Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 191 | 200.55 | 190 | 190.1 | 57 | 12,93,253 | 6,496 |
26-May-2025 | 180.6 | 180.7 | 180.6 | 180.7 | 14 | 1,14,920 | 636 |
27-May-2025 | 180.95 | 180.95 | 180.8 | 180.8 | 6 | 14,285 | 79 |
28-May-2025 | 176.05 | 176.3 | 172 | 172 | 8 | 23,427 | 133 |
29-May-2025 | 180 | 180 | 175 | 180 | 12 | 98,975 | 550 |
30-May-2025 | 180 | 188 | 171 | 172.1 | 43 | 5,25,083 | 2,990 |
02-Jun-2025 | 172.35 | 180.7 | 167 | 179.25 | 39 | 10,27,795 | 5,757 |
03-Jun-2025 | 185 | 186 | 171.15 | 184.8 | 52 | 5,78,335 | 3,123 |
05-Jun-2025 | 184.75 | 184.75 | 184.45 | 184.45 | 2 | 553 | 3 |
06-Jun-2025 | 183.85 | 186.05 | 175.25 | 175.25 | 8 | 39,018 | 217 |
09-Jun-2025 | 178.8 | 183.95 | 167 | 181 | 36 | 1,50,665 | 841 |
10-Jun-2025 | 180 | 180 | 180 | 180 | 3 | 1,440 | 8 |
11-Jun-2025 | 172 | 182 | 172 | 182 | 5 | 50,775 | 294 |
12-Jun-2025 | 173.1 | 180.2 | 173 | 180.2 | 11 | 76,483 | 440 |
13-Jun-2025 | 180.2 | 180.2 | 173 | 175.35 | 6 | 26,598 | 151 |
16-Jun-2025 | 175.35 | 175.35 | 175 | 175.2 | 8 | 1,60,693 | 918 |
17-Jun-2025 | 174.35 | 182 | 174.35 | 182 | 7 | 11,865 | 68 |
18-Jun-2025 | 182 | 182 | 172.9 | 176 | 8 | 16,418 | 92 |
19-Jun-2025 | 168 | 170 | 168 | 168.45 | 12 | 1,31,646 | 781 |
20-Jun-2025 | 174 | 174 | 173 | 173 | 4 | 4,510 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.