Terai Tea Co

Terai Tea Co Ltd Historical Data

NSEBSE

₹117

(0.86%)

Aug 22, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	111	114.75	111	114.55	44	1,25,070	1,103
24-Jul-2025	114.55	114.55	109.5	114	24	1,66,287	1,476
25-Jul-2025	113.3	116	109.4	114.95	17	1,66,184	1,456
28-Jul-2025	114.4	114.4	110	112	15	1,98,444	1,754
29-Jul-2025	114	116.95	114	115.25	9	58,903	511
30-Jul-2025	118.95	119	115.25	115.25	10	1,30,802	1,106
31-Jul-2025	115.25	117.85	115	115	9	23,598	204
01-Aug-2025	114.45	114.45	111	111.3	6	12,152	107
04-Aug-2025	109.85	111.2	109.85	111.15	12	67,067	605
05-Aug-2025	114.95	116.05	114.95	115	14	1,41,450	1,230
06-Aug-2025	118	118	110.1	110.5	9	72,940	640
07-Aug-2025	110.5	115.95	105.35	115.95	21	1,22,110	1,119
08-Aug-2025	115.3	115.3	110.3	110.45	14	63,982	575
11-Aug-2025	112.6	112.6	104.95	110.25	49	2,56,482	2,423
12-Aug-2025	110.45	115.7	105.25	113.5	11	40,574	374
13-Aug-2025	113.5	113.5	113.5	113.5	1	113	1
14-Aug-2025	116.45	116.45	108	108.25	47	3,83,674	3,528
18-Aug-2025	113.3	113.3	104.5	112	11	52,983	474
19-Aug-2025	110	112	106.8	112	15	62,624	561
20-Aug-2025	112	114.8	110	114.35	9	90,642	800
21-Aug-2025	115.5	116	113	116	12	1,18,769	1,025

Terai Tea Co: Related NEWS

No Record Found

Invest wise with Expert advice