iifl-logo

Terai Tea Co Ltd Historical Data

103.28
(-0.69%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Terai Tea Co Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

103.9

103.9103.55103.75913,174127

23-Sep-2025

105

107.95101.5104.5922,462211

24-Sep-2025

101.2

101.2599.3101.251137,198368

25-Sep-2025

101.3

101.3100.55100.61930,185290

29-Sep-2025

100.7

103.998103.9712,427125

30-Sep-2025

99.5

99.599.599.531,69117

01-Oct-2025

99.62

99.6299.6299.6221991

03-Oct-2025

101.5

103100.61100.641640,862404

06-Oct-2025

97.11

9997.1199714,999113

07-Oct-2025

97.5

103.4597.5101.26916,690148

08-Oct-2025

97.65

103.7597.65103.7533,91840

10-Oct-2025

97.3

10097.399.679,34957

14-Oct-2025

98.8

103.9598.6103.38131,34,6241,311

15-Oct-2025

102

103.38102103.38574,665732

16-Oct-2025

103.38

103.951021021533,607322

17-Oct-2025

102

102101.1101.144,24742

20-Oct-2025

99.08

104.496.11042456,469515

21-Oct-2025

99

103.4899103.2862,15621

Terai Tea Co: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.