Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2025 | 98.8 | 103.95 | 98.6 | 103.38 | 13 | 1,34,624 | 1,311 |
15-Oct-2025 | 102 | 103.38 | 102 | 103.38 | 5 | 74,665 | 732 |
16-Oct-2025 | 103.38 | 103.95 | 102 | 102 | 15 | 33,607 | 322 |
17-Oct-2025 | 102 | 102 | 101.1 | 101.1 | 4 | 4,247 | 42 |
20-Oct-2025 | 99.08 | 104.4 | 96.1 | 104 | 24 | 56,469 | 515 |
21-Oct-2025 | 99 | 103.48 | 99 | 103.28 | 6 | 2,156 | 21 |
23-Oct-2025 | 103.28 | 111.65 | 102.77 | 103.56 | 34 | 1,22,857 | 515 |
24-Oct-2025 | 104.07 | 104.07 | 104.07 | 104.07 | 3 | 5,619 | 54 |
27-Oct-2025 | 103.02 | 107.95 | 100 | 107.94 | 24 | 1,16,177 | 1,099 |
28-Oct-2025 | 107.3 | 107.3 | 106.89 | 106.99 | 4 | 11,448 | 107 |
29-Oct-2025 | 106.99 | 106.99 | 100.51 | 101.92 | 29 | 63,587 | 612 |
30-Oct-2025 | 106 | 106 | 101.21 | 106 | 23 | 84,680 | 778 |
31-Oct-2025 | 105.99 | 105.99 | 103 | 103 | 6 | 2,907 | 28 |
03-Nov-2025 | 108 | 108 | 103 | 107.35 | 24 | 88,687 | 825 |
04-Nov-2025 | 107.35 | 109.95 | 107.35 | 107.95 | 8 | 51,806 | 476 |
06-Nov-2025 | 102.65 | 107.8 | 102.65 | 102.8 | 22 | 29,075 | 157 |
07-Nov-2025 | 108 | 112.75 | 103 | 103.75 | 30 | 5,96,616 | 5,568 |
10-Nov-2025 | 104 | 104.2 | 104 | 104.15 | 13 | 6,144 | 33 |
11-Nov-2025 | 103 | 112 | 103 | 107 | 49 | 23,78,715 | 21,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.