Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Sep-2025 | 104.95 | 109.8 | 99.75 | 102.2 | 81 | 4,92,938 | 3,552 |
03-Sep-2025 | 103 | 106.8 | 97.45 | 101.1 | 87 | 4,02,084 | 2,368 |
04-Sep-2025 | 101.6 | 106.15 | 96.5 | 101.85 | 119 | 5,11,737 | 3,124 |
05-Sep-2025 | 101.95 | 104.55 | 98.85 | 102 | 18 | 99,626 | 924 |
08-Sep-2025 | 103 | 103 | 99 | 102.7 | 53 | 1,58,487 | 1,167 |
09-Sep-2025 | 103.9 | 105.95 | 101 | 101.85 | 18 | 7,377 | 57 |
10-Sep-2025 | 104.9 | 106.9 | 104.9 | 105.4 | 20 | 39,927 | 295 |
11-Sep-2025 | 105.3 | 105.3 | 100.15 | 100.15 | 83 | 3,72,272 | 3,585 |
12-Sep-2025 | 101 | 102.4 | 100.15 | 102.3 | 10 | 65,479 | 606 |
15-Sep-2025 | 102.3 | 103.9 | 102.3 | 103.8 | 11 | 13,945 | 135 |
16-Sep-2025 | 103.8 | 103.9 | 98.65 | 101.05 | 43 | 1,25,695 | 838 |
17-Sep-2025 | 102.6 | 105 | 101.55 | 105 | 28 | 1,12,563 | 982 |
18-Sep-2025 | 104 | 104 | 99.75 | 101.15 | 44 | 1,81,713 | 1,198 |
19-Sep-2025 | 101.5 | 103.6 | 98.8 | 103.55 | 27 | 1,09,129 | 966 |
22-Sep-2025 | 103.9 | 103.9 | 103.55 | 103.75 | 9 | 13,174 | 127 |
23-Sep-2025 | 105 | 107.95 | 101.5 | 104.5 | 9 | 22,462 | 211 |
24-Sep-2025 | 101.2 | 101.25 | 99.3 | 101.25 | 11 | 37,198 | 368 |
25-Sep-2025 | 101.3 | 101.3 | 100.55 | 100.6 | 19 | 30,185 | 290 |
29-Sep-2025 | 100.7 | 103.9 | 98 | 103.9 | 7 | 12,427 | 125 |
30-Sep-2025 | 99.5 | 99.5 | 99.5 | 99.5 | 3 | 1,691 | 17 |
01-Oct-2025 | 99.62 | 99.62 | 99.62 | 99.62 | 2 | 199 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.