Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 105.1 | 105.1 | 97.45 | 97.5 | 21 | 48,645 | 417 |
19-Mar-2026 | 98.1 | 98.1 | 95 | 95.95 | 11 | 16,549 | 125 |
20-Mar-2026 | 106 | 106 | 100.95 | 102.85 | 8 | 3,938 | 36 |
23-Mar-2026 | 104 | 104 | 102 | 102.8 | 5 | 11,014 | 105 |
24-Mar-2026 | 97.7 | 102.65 | 97.7 | 102.65 | 7 | 76,248 | 762 |
25-Mar-2026 | 99.95 | 105.9 | 96.1 | 105.4 | 19 | 80,683 | 515 |
27-Mar-2026 | 98.6 | 98.6 | 92 | 94.3 | 37 | 3,38,561 | 1,996 |
30-Mar-2026 | 94.25 | 96 | 91.15 | 91.5 | 13 | 2,74,794 | 2,937 |
01-Apr-2026 | 83 | 106 | 83 | 106 | 10 | 9,375 | 74 |
02-Apr-2026 | 98.1 | 105 | 98.1 | 100.5 | 11 | 31,736 | 314 |
06-Apr-2026 | 100.5 | 103.8 | 99 | 103.8 | 4 | 42,216 | 426 |
07-Apr-2026 | 103.7 | 103.8 | 103.7 | 103.8 | 3 | 726 | 5 |
08-Apr-2026 | 103.75 | 103.8 | 103.5 | 103.8 | 6 | 4,046 | 37 |
09-Apr-2026 | 103.7 | 105.94 | 95.51 | 99.66 | 23 | 10,535 | 67 |
10-Apr-2026 | 100 | 109.65 | 97.5 | 109.38 | 23 | 66,340 | 548 |
13-Apr-2026 | 102.85 | 104.95 | 100 | 100.82 | 26 | 54,103 | 508 |
15-Apr-2026 | 104.8 | 105.01 | 98.51 | 101.79 | 34 | 75,931 | 610 |
16-Apr-2026 | 104.65 | 104.7 | 104.65 | 104.67 | 2 | 1,884 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
