Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 104.9 | 106 | 104.9 | 106 | 3 | 525 | 5 |
05-Feb-2026 | 106 | 106 | 106 | 106 | 1 | 106 | 1 |
06-Feb-2026 | 99.15 | 101.05 | 96.7 | 101 | 14 | 6,755 | 57 |
09-Feb-2026 | 99.95 | 105.8 | 99.95 | 105.8 | 4 | 417 | 2 |
10-Feb-2026 | 100.3 | 103.55 | 98.3 | 102.95 | 35 | 1,64,935 | 1,106 |
11-Feb-2026 | 100 | 102 | 99 | 102 | 4 | 6,058 | 60 |
12-Feb-2026 | 98.5 | 106.7 | 97 | 101.9 | 16 | 14,682 | 122 |
13-Feb-2026 | 106 | 106.7 | 102.3 | 102.4 | 14 | 15,152 | 128 |
16-Feb-2026 | 100 | 102.4 | 100 | 100 | 3 | 10,102 | 101 |
17-Feb-2026 | 106.9 | 106.9 | 104.9 | 104.9 | 2 | 211 | 1 |
18-Feb-2026 | 105.9 | 106 | 98.2 | 101 | 4 | 2,28,411 | 2,161 |
19-Feb-2026 | 98.75 | 105.85 | 98.75 | 105.85 | 5 | 11,323 | 109 |
20-Feb-2026 | 105.85 | 107 | 101.1 | 105.9 | 16 | 59,243 | 520 |
23-Feb-2026 | 100.35 | 103 | 100.35 | 100.4 | 6 | 3,317 | 17 |
24-Feb-2026 | 100.4 | 102.9 | 95.5 | 101.2 | 21 | 24,279 | 153 |
26-Feb-2026 | 101 | 102.7 | 98.45 | 99.65 | 8 | 1,25,803 | 1,233 |
27-Feb-2026 | 101.8 | 102 | 96 | 100.5 | 16 | 1,05,025 | 922 |
02-Mar-2026 | 83.95 | 106 | 83.95 | 98.6 | 21 | 69,645 | 417 |
04-Mar-2026 | 92.3 | 106 | 92.3 | 105 | 20 | 1,29,340 | 1,180 |
05-Mar-2026 | 105.5 | 105.5 | 96.3 | 103.95 | 20 | 1,17,057 | 1,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
