Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 120 | 122 | 120 | 122 | 4 | 3,242 | 26 |
16-Jul-2026 | 116.3 | 124 | 107.3 | 119.1 | 23 | 41,596 | 255 |
20-Jul-2026 | 119.1 | 134 | 111.05 | 129.05 | 54 | 1,52,269 | 770 |
21-Jul-2026 | 129.05 | 129.05 | 119 | 119.95 | 31 | 63,045 | 449 |
22-Jul-2026 | 119.95 | 119.95 | 119.95 | 119.95 | 1 | 479 | 4 |
23-Jul-2026 | 119.95 | 119.95 | 119.95 | 119.95 | 1 | 959 | 8 |
24-Jul-2026 | 119.95 | 119.95 | 119.95 | 119.95 | 1 | 959 | 8 |
27-Jul-2026 | 120 | 120 | 113.3 | 113.3 | 4 | 2,512 | 20 |
28-Jul-2026 | 129.7 | 129.7 | 113.35 | 116.5 | 62 | 1,33,201 | 437 |
29-Jul-2026 | 116.5 | 116.5 | 116.5 | 116.5 | 1 | 116 | 1 |
30-Jul-2026 | 116.5 | 116.55 | 116.5 | 116.55 | 3 | 2,447 | 21 |
31-Jul-2026 | 116.55 | 126 | 116.55 | 123.4 | 8 | 24,585 | 197 |
03-Aug-2026 | 123.05 | 123.05 | 123.05 | 123.05 | 1 | 123 | 1 |
04-Aug-2026 | 123.05 | 124 | 122.7 | 123.05 | 6 | 6,631 | 53 |
05-Aug-2026 | 124 | 124 | 123 | 123 | 4 | 71,341 | 579 |
06-Aug-2026 | 121 | 121 | 116.55 | 117.3 | 3 | 12,334 | 101 |
07-Aug-2026 | 120 | 122 | 120 | 122 | 9 | 1,21,015 | 1,000 |
10-Aug-2026 | 122 | 134.9 | 116.3 | 129.45 | 17 | 24,405 | 157 |
11-Aug-2026 | 121.75 | 126.9 | 119.8 | 120.05 | 14 | 99,615 | 758 |
12-Aug-2026 | 117.6 | 126 | 117.6 | 120 | 12 | 63,761 | 523 |
13-Aug-2026 | 124.85 | 124.9 | 124 | 124.9 | 4 | 1,743 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
