Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 103.9 | 103.9 | 103.55 | 103.75 | 9 | 13,174 | 127 |
23-Sep-2025 | 105 | 107.95 | 101.5 | 104.5 | 9 | 22,462 | 211 |
24-Sep-2025 | 101.2 | 101.25 | 99.3 | 101.25 | 11 | 37,198 | 368 |
25-Sep-2025 | 101.3 | 101.3 | 100.55 | 100.6 | 19 | 30,185 | 290 |
29-Sep-2025 | 100.7 | 103.9 | 98 | 103.9 | 7 | 12,427 | 125 |
30-Sep-2025 | 99.5 | 99.5 | 99.5 | 99.5 | 3 | 1,691 | 17 |
01-Oct-2025 | 99.62 | 99.62 | 99.62 | 99.62 | 2 | 199 | 1 |
03-Oct-2025 | 101.5 | 103 | 100.61 | 100.64 | 16 | 40,862 | 404 |
06-Oct-2025 | 97.11 | 99 | 97.11 | 99 | 7 | 14,999 | 113 |
07-Oct-2025 | 97.5 | 103.45 | 97.5 | 101.26 | 9 | 16,690 | 148 |
08-Oct-2025 | 97.65 | 103.75 | 97.65 | 103.75 | 3 | 3,918 | 40 |
10-Oct-2025 | 97.3 | 100 | 97.3 | 99.6 | 7 | 9,349 | 57 |
14-Oct-2025 | 98.8 | 103.95 | 98.6 | 103.38 | 13 | 1,34,624 | 1,311 |
15-Oct-2025 | 102 | 103.38 | 102 | 103.38 | 5 | 74,665 | 732 |
16-Oct-2025 | 103.38 | 103.95 | 102 | 102 | 15 | 33,607 | 322 |
17-Oct-2025 | 102 | 102 | 101.1 | 101.1 | 4 | 4,247 | 42 |
20-Oct-2025 | 99.08 | 104.4 | 96.1 | 104 | 24 | 56,469 | 515 |
21-Oct-2025 | 99 | 103.48 | 99 | 103.28 | 6 | 2,156 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.