Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 98.35 | 104 | 95.3 | 100.75 | 21 | 74,735 | 453 |
06-Jan-2026 | 95.3 | 101.9 | 95.3 | 101.9 | 16 | 49,218 | 395 |
07-Jan-2026 | 101.9 | 105 | 98.35 | 104 | 5 | 3,385 | 25 |
12-Jan-2026 | 100 | 105 | 100 | 105 | 2 | 1,305 | 13 |
13-Jan-2026 | 104.85 | 109 | 103 | 103 | 6 | 15,754 | 102 |
14-Jan-2026 | 98.6 | 103 | 98.6 | 103 | 5 | 11,004 | 104 |
16-Jan-2026 | 103 | 107.9 | 98.9 | 100.35 | 21 | 2,68,837 | 2,445 |
19-Jan-2026 | 110 | 110 | 98.8 | 102 | 29 | 2,37,035 | 1,940 |
20-Jan-2026 | 100.2 | 102 | 95.4 | 95.55 | 24 | 1,39,947 | 1,168 |
21-Jan-2026 | 92.3 | 99.6 | 92.3 | 94.35 | 27 | 65,608 | 544 |
22-Jan-2026 | 93.4 | 96 | 92.3 | 95.25 | 15 | 24,690 | 174 |
23-Jan-2026 | 93.35 | 98.8 | 93.35 | 95.75 | 18 | 55,377 | 528 |
27-Jan-2026 | 98 | 98 | 93 | 96 | 12 | 10,598 | 57 |
28-Jan-2026 | 96 | 96.9 | 96 | 96.9 | 2 | 2,501 | 26 |
29-Jan-2026 | 105.25 | 105.25 | 97 | 97.8 | 4 | 1,180 | 11 |
30-Jan-2026 | 107.8 | 107.8 | 96.35 | 106.05 | 8 | 4,944 | 37 |
01-Feb-2026 | 108.95 | 108.95 | 99.25 | 101.6 | 12 | 3,854 | 26 |
02-Feb-2026 | 99.35 | 101.1 | 98 | 101 | 5 | 1,895 | 13 |
03-Feb-2026 | 104.9 | 106.9 | 98.7 | 106.9 | 6 | 1,243 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
