Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 127.05 | 127.05 | 108.9 | 108.9 | 8 | 4,728 | 40 |
19-May-2026 | 107.85 | 108.9 | 107.85 | 108.9 | 3 | 9,904 | 91 |
21-May-2026 | 108.8 | 109.25 | 103.45 | 104.2 | 8 | 16,359 | 140 |
22-May-2026 | 104.45 | 108 | 103.3 | 108 | 10 | 32,690 | 231 |
25-May-2026 | 109.8 | 110.75 | 106.3 | 109.75 | 12 | 12,973 | 102 |
26-May-2026 | 109.6 | 109.6 | 105.45 | 109.45 | 6 | 2,040 | 17 |
27-May-2026 | 110 | 110 | 107 | 109.95 | 9 | 24,777 | 227 |
29-May-2026 | 111 | 111.95 | 110 | 111.95 | 17 | 96,258 | 865 |
01-Jun-2026 | 111 | 113 | 106.35 | 107.05 | 8 | 25,628 | 233 |
02-Jun-2026 | 106 | 106 | 106 | 106 | 2 | 212 | 1 |
03-Jun-2026 | 106 | 108.8 | 106 | 108.8 | 2 | 8,058 | 76 |
04-Jun-2026 | 109 | 109.65 | 106.35 | 107 | 6 | 93,078 | 870 |
05-Jun-2026 | 109.8 | 109.8 | 105.6 | 105.65 | 5 | 23,227 | 209 |
08-Jun-2026 | 108.6 | 111.95 | 105.7 | 106.2 | 6 | 14,358 | 120 |
09-Jun-2026 | 106.3 | 106.3 | 105.3 | 106.2 | 4 | 1,168 | 10 |
10-Jun-2026 | 106.2 | 106.2 | 98 | 101.25 | 24 | 26,216 | 177 |
11-Jun-2026 | 104 | 105.6 | 103 | 103.25 | 11 | 36,104 | 243 |
12-Jun-2026 | 103.3 | 110 | 103.3 | 109.9 | 5 | 4,193 | 37 |
15-Jun-2026 | 111.9 | 113 | 111.9 | 112.5 | 11 | 1,15,489 | 1,000 |
16-Jun-2026 | 111 | 111 | 99.3 | 102.6 | 29 | 92,249 | 506 |
17-Jun-2026 | 103.9 | 123.1 | 103.9 | 122.65 | 296 | 15,14,549 | 9,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
