Terai Tea Co

Terai Tea Co Ltd Historical Data

NSEBSE

₹180.5

(4.88%)

Jun 2, 2025|12:44:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	171	178.75	168.05	178.75	56	11,22,444	5,850
06-May-2025	175.05	187.5	171.3	185.45	99	19,47,253	9,565
07-May-2025	183.95	194.7	176.25	189	76	12,75,591	5,948
08-May-2025	192.8	192.8	182.15	191.4	69	16,51,126	6,786
09-May-2025	183	183	181.85	181.85	17	44,000	209
12-May-2025	173.05	186.9	173.05	173.6	30	1,99,809	780
13-May-2025	174.1	182.25	166	181	59	14,07,042	6,533
14-May-2025	190.05	190.05	174	188	65	10,69,405	4,128
15-May-2025	182	182.05	180.65	180.7	6	18,442	101
16-May-2025	189	189	175.3	179.8	12	1,92,910	1,040
19-May-2025	179.95	186	175	182.8	30	2,23,561	1,053
20-May-2025	186	186	183.85	185.8	17	9,97,470	5,367
21-May-2025	187.9	190	179.1	184.05	56	10,38,901	4,874
22-May-2025	185.2	193.25	184.05	191	69	11,80,351	6,169
23-May-2025	191	200.55	190	190.1	57	12,93,253	6,496
26-May-2025	180.6	180.7	180.6	180.7	14	1,14,920	636
27-May-2025	180.95	180.95	180.8	180.8	6	14,285	79
28-May-2025	176.05	176.3	172	172	8	23,427	133
29-May-2025	180	180	175	180	12	98,975	550
30-May-2025	180	188	171	172.1	43	5,25,083	2,990

Terai Tea Co: Related NEWS

No Record Found

Invest wise with Expert advice