Terai Tea Co

Terai Tea Co Ltd Historical Data

NSEBSE

₹125.9

(-4.98%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	180.2	180.2	173	175.35	6	26,598	151
16-Jun-2025	175.35	175.35	175	175.2	8	1,60,693	918
17-Jun-2025	174.35	182	174.35	182	7	11,865	68
18-Jun-2025	182	182	172.9	176	8	16,418	92
19-Jun-2025	168	170	168	168.45	12	1,31,646	781
20-Jun-2025	174	174	173	173	4	4,510	26
23-Jun-2025	176.5	176.5	164.35	164.5	16	1,04,216	631
24-Jun-2025	169	169	164.5	166.7	11	38,908	235
25-Jun-2025	160	168	158.4	158.4	34	4,75,274	2,954
26-Jun-2025	158.4	165.8	150.5	150.65	44	4,68,787	3,084
27-Jun-2025	157.8	157.8	143.15	145.75	70	3,49,383	2,318
30-Jun-2025	138.6	153	138.5	138.5	88	9,04,682	6,513
01-Jul-2025	144	145.4	140.2	140.55	24	3,44,959	2,376
02-Jul-2025	147	147.55	141.45	147.5	15	2,40,074	1,628
03-Jul-2025	147.5	152.15	141.6	152	26	92,278	612
04-Jul-2025	152	152	145.3	146	9	16,575	113
07-Jul-2025	146	146	138.7	138.7	39	1,79,292	1,263
08-Jul-2025	138.7	140.1	138.4	138.4	8	30,930	221
09-Jul-2025	144.85	145.3	139.45	139.45	12	43,906	303
10-Jul-2025	139.55	140	132.5	132.5	89	8,17,894	6,163
11-Jul-2025	129.85	133.15	125.9	125.9	60	7,99,885	6,265

Terai Tea Co: Related NEWS

No Record Found

Invest wise with Expert advice