Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 103.75 | 103.8 | 103.5 | 103.8 | 6 | 4,046 | 37 |
09-Apr-2026 | 103.7 | 105.94 | 95.51 | 99.66 | 23 | 10,535 | 67 |
10-Apr-2026 | 100 | 109.65 | 97.5 | 109.38 | 23 | 66,340 | 548 |
13-Apr-2026 | 102.85 | 104.95 | 100 | 100.82 | 26 | 54,103 | 508 |
15-Apr-2026 | 104.8 | 105.01 | 98.51 | 101.79 | 34 | 75,931 | 610 |
16-Apr-2026 | 104.65 | 104.7 | 104.65 | 104.67 | 2 | 1,884 | 18 |
17-Apr-2026 | 104.65 | 104.66 | 101.95 | 101.96 | 12 | 8,494 | 69 |
20-Apr-2026 | 100.6 | 109.99 | 97.3 | 106.94 | 16 | 9,524 | 64 |
21-Apr-2026 | 106.91 | 106.91 | 103.01 | 103.01 | 3 | 2,167 | 21 |
22-Apr-2026 | 100.3 | 103.5 | 100.3 | 103.5 | 8 | 35,802 | 346 |
23-Apr-2026 | 103.5 | 103.8 | 99.56 | 103 | 15 | 1,21,564 | 1,163 |
27-Apr-2026 | 103.8 | 109.6 | 101.3 | 103.21 | 30 | 85,015 | 676 |
28-Apr-2026 | 103.25 | 103.25 | 92.5 | 100 | 54 | 59,634 | 502 |
29-Apr-2026 | 101.8 | 105 | 101 | 101 | 15 | 36,222 | 320 |
30-Apr-2026 | 103.7 | 104.94 | 101 | 101.02 | 7 | 6,209 | 57 |
04-May-2026 | 100.45 | 103.3 | 99 | 103.3 | 10 | 40,479 | 203 |
05-May-2026 | 104 | 105.6 | 104 | 104 | 11 | 34,637 | 330 |
06-May-2026 | 104.05 | 104.05 | 103.95 | 103.95 | 7 | 27,144 | 237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
