Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 122 | 122 | 100.3 | 113.5 | 34 | 37,284.38 | 201 |
08-Oct-2026 | 110.41 | 119 | 110.2 | 116.68 | 56 | 1,43,663.55 | 616 |
09-Oct-2026 | 118.75 | 140.01 | 114 | 140.01 | 345 | 34,59,903.08 | 10,570 |
12-Oct-2026 | 168 | 168.01 | 160 | 168.01 | 735 | 1,14,31,455.95 | 29,773 |
13-Oct-2026 | 169.9 | 178.9 | 151.21 | 151.21 | 1,031 | 99,66,857.81 | 21,903 |
14-Oct-2026 | 149.7 | 149.7 | 137.2 | 139.18 | 633 | 28,43,934.38 | 9,573 |
15-Oct-2026 | 148.7 | 148.7 | 132.6 | 135.98 | 301 | 16,48,430.61 | 3,500 |
16-Oct-2026 | 132.25 | 135 | 130.3 | 134.52 | 89 | 2,29,720.6 | 1,201 |
19-Oct-2026 | 138.8 | 138.8 | 127.8 | 129.72 | 71 | 2,05,831.49 | 1,256 |
21-Oct-2026 | 131.01 | 131.01 | 123.24 | 124.4 | 40 | 3,01,380.22 | 1,941 |
22-Oct-2026 | 127.05 | 127.05 | 118.2 | 126.5 | 7 | 871.49 | 2 |
23-Oct-2026 | 132 | 132 | 120.18 | 126 | 39 | 2,36,977.89 | 1,636 |
26-Oct-2026 | 121 | 126.35 | 119.7 | 120 | 23 | 1,01,919.09 | 843 |
27-Oct-2026 | 115.3 | 120.1 | 115.3 | 118.22 | 40 | 88,475.26 | 484 |
28-Oct-2026 | 120 | 123.95 | 120 | 123.95 | 13 | 21,485.86 | 174 |
29-Oct-2026 | 123.95 | 125.4 | 119.98 | 124.78 | 24 | 41,241.84 | 282 |
30-Oct-2026 | 124.59 | 124.59 | 118.55 | 118.55 | 27 | 76,855.81 | 540 |
02-Nov-2026 | 118.55 | 118.55 | 113.06 | 117.09 | 57 | 75,863.13 | 412 |
03-Nov-2026 | 118 | 119.97 | 111.24 | 113.13 | 125 | 2,91,135.27 | 1,747 |
04-Nov-2026 | 112.9 | 117.98 | 112.9 | 114.41 | 27 | 65,552.43 | 574 |
05-Nov-2026 | 114.65 | 119.6 | 112.3 | 119 | 45 | 1,19,349.51 | 865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
