Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 103.25 | 103.25 | 92.5 | 100 | 54 | 59,634 | 502 |
29-Apr-2026 | 101.8 | 105 | 101 | 101 | 15 | 36,222 | 320 |
30-Apr-2026 | 103.7 | 104.94 | 101 | 101.02 | 7 | 6,209 | 57 |
04-May-2026 | 100.45 | 103.3 | 99 | 103.3 | 10 | 40,479 | 203 |
05-May-2026 | 104 | 105.6 | 104 | 104 | 11 | 34,637 | 330 |
06-May-2026 | 104.05 | 104.05 | 103.95 | 103.95 | 7 | 27,144 | 237 |
08-May-2026 | 105 | 108.65 | 105 | 107.95 | 11 | 1,29,005 | 1,190 |
11-May-2026 | 102.6 | 108.05 | 100.5 | 108.05 | 27 | 93,228 | 680 |
12-May-2026 | 107.95 | 108.05 | 107.95 | 108.05 | 6 | 37,812 | 350 |
13-May-2026 | 105.9 | 109.5 | 105.9 | 105.9 | 15 | 1,72,033 | 1,605 |
14-May-2026 | 103.2 | 103.2 | 103 | 103 | 2 | 3,502 | 34 |
15-May-2026 | 105.9 | 105.9 | 105.4 | 105.9 | 10 | 1,15,622 | 1,092 |
18-May-2026 | 127.05 | 127.05 | 108.9 | 108.9 | 8 | 4,728 | 40 |
19-May-2026 | 107.85 | 108.9 | 107.85 | 108.9 | 3 | 9,904 | 91 |
21-May-2026 | 108.8 | 109.25 | 103.45 | 104.2 | 8 | 16,359 | 140 |
22-May-2026 | 104.45 | 108 | 103.3 | 108 | 10 | 32,690 | 231 |
25-May-2026 | 109.8 | 110.75 | 106.3 | 109.75 | 12 | 12,973 | 102 |
26-May-2026 | 109.6 | 109.6 | 105.45 | 109.45 | 6 | 2,040 | 17 |
27-May-2026 | 110 | 110 | 107 | 109.95 | 9 | 24,777 | 227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
