Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 113.5 | 113.5 | 113.5 | 113.5 | 1 | 113 | 1 |
14-Aug-2025 | 116.45 | 116.45 | 108 | 108.25 | 47 | 3,83,674 | 3,528 |
18-Aug-2025 | 113.3 | 113.3 | 104.5 | 112 | 11 | 52,983 | 474 |
19-Aug-2025 | 110 | 112 | 106.8 | 112 | 15 | 62,624 | 561 |
20-Aug-2025 | 112 | 114.8 | 110 | 114.35 | 9 | 90,642 | 800 |
21-Aug-2025 | 115.5 | 116 | 113 | 116 | 12 | 1,18,769 | 1,025 |
22-Aug-2025 | 116 | 118 | 114 | 116.9 | 11 | 19,471 | 168 |
25-Aug-2025 | 116.9 | 116.9 | 111.1 | 111.1 | 25 | 1,86,299 | 1,630 |
26-Aug-2025 | 111.1 | 115.85 | 105.6 | 106.5 | 44 | 2,44,017 | 1,911 |
28-Aug-2025 | 109.9 | 110 | 106 | 106.4 | 22 | 1,63,568 | 1,370 |
29-Aug-2025 | 103.1 | 105.65 | 101.1 | 104 | 50 | 3,31,247 | 2,741 |
01-Sep-2025 | 107.7 | 108.6 | 100 | 104.95 | 59 | 3,06,505 | 2,203 |
02-Sep-2025 | 104.95 | 109.8 | 99.75 | 102.2 | 81 | 4,92,938 | 3,552 |
03-Sep-2025 | 103 | 106.8 | 97.45 | 101.1 | 87 | 4,02,084 | 2,368 |
04-Sep-2025 | 101.6 | 106.15 | 96.5 | 101.85 | 119 | 5,11,737 | 3,124 |
05-Sep-2025 | 101.95 | 104.55 | 98.85 | 102 | 18 | 99,626 | 924 |
08-Sep-2025 | 103 | 103 | 99 | 102.7 | 53 | 1,58,487 | 1,167 |
09-Sep-2025 | 103.9 | 105.95 | 101 | 101.85 | 18 | 7,377 | 57 |
10-Sep-2025 | 104.9 | 106.9 | 104.9 | 105.4 | 20 | 39,927 | 295 |
11-Sep-2025 | 105.3 | 105.3 | 100.15 | 100.15 | 83 | 3,72,272 | 3,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.