Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 121.43 | 140 | 121.43 | 130.7 | 53 | 1,33,981.28 | 647 |
08-Sep-2026 | 130 | 130 | 130 | 130 | 1 | 130 | 1 |
09-Sep-2026 | 131.3 | 131.3 | 115 | 123.31 | 51 | 1,55,089.22 | 838 |
10-Sep-2026 | 129.99 | 129.99 | 124 | 125.85 | 14 | 69,134.65 | 416 |
11-Sep-2026 | 127.11 | 127.11 | 126.9 | 126.9 | 4 | 22,858.8 | 180 |
15-Sep-2026 | 125.63 | 125.63 | 120.69 | 125.63 | 10 | 7,140.19 | 57 |
16-Sep-2026 | 115.95 | 139 | 104.15 | 127.16 | 20 | 53,405.62 | 352 |
17-Sep-2026 | 126.5 | 126.53 | 120 | 120 | 16 | 1,62,139.51 | 1,132 |
21-Sep-2026 | 134 | 134 | 104.5 | 118 | 27 | 67,555.9 | 510 |
23-Sep-2026 | 115 | 115 | 110.7 | 111.36 | 3 | 1,113.6 | 9 |
24-Sep-2026 | 113 | 115 | 110 | 111.55 | 16 | 28,923.58 | 227 |
25-Sep-2026 | 115 | 120 | 111.55 | 117.86 | 33 | 48,328.68 | 301 |
28-Sep-2026 | 114.8 | 116 | 114 | 116 | 4 | 23,542.8 | 203 |
29-Sep-2026 | 115.8 | 115.8 | 115.8 | 115.8 | 1 | 115.8 | 1 |
30-Sep-2026 | 115.75 | 117 | 114 | 116.75 | 10 | 13,502.25 | 113 |
05-Oct-2026 | 116 | 116 | 116 | 116 | 1 | 116 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
