H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-May-2023 | 58.7 | 58.8 | 57 | 57.9 | 1340 | 3957616.15 | 31757 | 1.80 | -0.80 |
11-May-2023 | 58.75 | 59.8 | 58.1 | 58.6 | 1152 | 4507575.3 | 46326 | 1.70 | -0.15 |
12-May-2023 | 59 | 59 | 57.7 | 58.15 | 990 | 3256612.5 | 31058 | 1.30 | -0.85 |
15-May-2023 | 59 | 66.85 | 58.05 | 61.9 | 12373 | 108832547.35 | 352499 | 8.80 | 2.90 |
16-May-2023 | 62.1 | 63.85 | 61.5 | 61.9 | 2221 | 13746206.9 | 116127 | 2.35 | -0.20 |
17-May-2023 | 62 | 62.5 | 61 | 61.15 | 1186 | 5480306.15 | 49621 | 1.50 | -0.85 |
18-May-2023 | 62 | 62.3 | 61.2 | 61.65 | 748 | 6266657.15 | 78751 | 1.10 | -0.35 |
19-May-2023 | 62 | 62.8 | 60.9 | 61.65 | 979 | 7350269.9 | 78972 | 1.90 | -0.35 |
22-May-2023 | 60.6 | 66.35 | 60.6 | 65.9 | 7122 | 66639262.1 | 499735 | 5.75 | 5.30 |
23-May-2023 | 66.35 | 67.8 | 64.9 | 65.15 | 3407 | 23206199.6 | 204659 | 2.90 | -1.20 |
24-May-2023 | 65.15 | 65.5 | 62.15 | 62.85 | 2101 | 11787108.7 | 97965 | 3.35 | -2.30 |
25-May-2023 | 63.5 | 64.5 | 63 | 63.6 | 1178 | 6095923.7 | 51339 | 1.50 | 0.10 |
26-May-2023 | 64 | 65.65 | 63.3 | 64.85 | 2058 | 11072488.7 | 91486 | 2.35 | 0.85 |
29-May-2023 | 65.45 | 66.6 | 64.7 | 64.9 | 2612 | 18740005.75 | 162001 | 1.90 | -0.55 |
30-May-2023 | 61.3 | 62 | 58.2 | 59.45 | 4906 | 30029837.85 | 251964 | 3.80 | -1.85 |
31-May-2023 | 57.65 | 59.25 | 57.65 | 58.45 | 2620 | 14506427.85 | 157095 | 1.60 | 0.80 |
01-Jun-2023 | 58.65 | 60.5 | 58.3 | 58.55 | 2007 | 10773134.05 | 98456 | 2.20 | -0.10 |
02-Jun-2023 | 59.3 | 60.05 | 58.6 | 58.95 | 1470 | 6085048.9 | 51585 | 1.45 | -0.35 |
05-Jun-2023 | 59.7 | 60.1 | 58.85 | 59 | 1264 | 5217955.95 | 58062 | 1.25 | -0.70 |
06-Jun-2023 | 60 | 62.2 | 58.55 | 60.85 | 2659 | 15488593.85 | 131769 | 3.65 | 0.85 |
07-Jun-2023 | 61 | 61.85 | 60.15 | 60.85 | 1991 | 12001494.5 | 103712 | 1.70 | -0.15 |
08-Jun-2023 | 60.5 | 62.35 | 59.6 | 59.95 | 1696 | 8330532.85 | 79473 | 2.75 | -0.55 |
09-Jun-2023 | 60.75 | 60.75 | 58.5 | 58.8 | 1335 | 6695492.65 | 81240 | 2.25 | -1.95 |