TEXMOPIPES Historical Share Price Data

Texmo Pipes & Products Ltd Share Price

TEXMOPIPES

CMP as on 02-Mar-24 12:00
₹ 95

icon -0.10 | -0.10%

Open
₹ 96
Turnover(lac)
₹ 23
Prev. Close
₹ 95.40
Day's Vol (shares)
₹ 23,945
Day's Vol (shares)
₹ 94.25         ₹ 96.15

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Texmo Pipes Products Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-Feb-202488.2590.2585.586.1258124490627.61628004.75-2.15
06-Feb-202486.388.6585.686.3126412380734.8754013.05
07-Feb-202489.95102.0587.9595.5514738267798928.8581285114.105.60
08-Feb-202496.2104.794.697.8512029200801027.265064110.101.65
09-Feb-202498.4510090.995.96706115548063.44191269.10-2.55
12-Feb-202496.6596.6587.588.9323237437510.151936299.15-7.75
13-Feb-202486.759382.3587.15335934363985.9513841810.650.40
14-Feb-202483.4589.9582.7585.353137368616562048297.201.90
15-Feb-202486.4102.486.4101.4510687159741007.6568346916.0015.05
16-Feb-2024101105.597.7598.2510277141021524.356227747.75-2.75
19-Feb-202499.2107.999.15101.88198111738352.84524478.752.60
20-Feb-2024102.7104.79899.05297041015445.452060996.70-3.65
21-Feb-202499.5102.59697.8280731612404.851843216.50-1.70
22-Feb-20249898.393.195.7253423741976.81237555.20-2.30
23-Feb-202495.0510294.3599.5496254717945.752416827.654.45
26-Feb-202499.9103.59999.8323735773830.61868244.50-0.10
27-Feb-202499.7599.896.196.4193015245508.251030093.70-3.35
28-Feb-202496.75101.893.0594.1457553240973.852145818.75-2.65
29-Feb-202494.797.391.893.95266835129648.51338825.50-0.75
01-Mar-20249596.99595.4121912132320.2758031.900.40
02-Mar-202495.596.1594.2595.33442287325.75153561.90-0.20