Texmo Pipes

Texmo Pipes & Products Ltd Historical Data

NSEBSE

₹53.86

(-0.20%)

Oct 29, 2025|03:57:43 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	55.13	57.18	55.05	55.14	630	13,59,622.6	18,526
30-Sep-2025	55.1	55.67	54.1	54.47	661	14,50,205.89	20,220
01-Oct-2025	54.47	55.75	54.44	55.49	315	9,27,663.95	11,656
03-Oct-2025	55.49	56.45	54.62	55.99	595	15,75,533.43	17,833
06-Oct-2025	55	56.87	55	55.33	572	15,95,122.42	19,751
07-Oct-2025	55.33	56.24	54.6	55.43	397	12,17,390.7	15,644
08-Oct-2025	55.97	55.97	53.99	54.16	490	12,79,607.8	16,136
09-Oct-2025	55.1	55.1	53.85	54	393	7,85,155.73	8,339
10-Oct-2025	54.29	54.88	53.52	54.39	501	10,74,598.23	12,068
13-Oct-2025	54.39	55.79	53.9	54.21	396	13,57,645.76	17,748
14-Oct-2025	53.9	55.5	53.11	53.58	527	13,45,794.06	16,520
15-Oct-2025	53.12	54.25	52.9	53.03	584	13,18,140.97	15,151
16-Oct-2025	52.9	59.94	52.9	55.04	4,090	2,07,70,087.27	82,890
17-Oct-2025	55.95	56.1	53.9	54.11	825	22,14,468.77	24,918
20-Oct-2025	55.19	55.94	54	55.34	416	16,31,453.64	21,246
21-Oct-2025	56	56	54.17	55.28	187	6,59,624.56	8,566
23-Oct-2025	55.28	55.88	54.5	54.59	424	10,66,126.82	13,657
24-Oct-2025	55.69	55.69	54.01	54.68	352	12,18,982.02	16,174
27-Oct-2025	54.68	54.95	53.1	53.4	657	17,49,510.83	19,947
28-Oct-2025	54.5	54.5	53.4	53.97	348	8,80,822.06	10,851

Texmo Pipes: Related NEWS

No Record Found

Invest wise with Expert advice