TEXMOPIPES Historical Share Price Data

Texmo Pipes & Products Ltd Share Price

TEXMOPIPES

NSE

CMP as on 09-Jun-23 3:43
₹ 59

icon -1.15 | -1.92%

Open
₹ 61
Turnover(lac)
₹ 67
Prev. Close
₹ 59.95
Day's Vol (shares)
₹ 113,429
Day's Vol (shares)
₹ 58.50         ₹ 60.75

BSE

CMP as on 09-Jun-23 3:28
₹ 59

icon -1.31 | -2.18%

Open
₹ 60
Turnover(lac)
₹ 3
Prev. Close
₹ 60.06
Day's Vol (shares)
₹ 20,807
Day's Vol (shares)
₹ 58.50         ₹ 60.40

FUTURE


Texmo Pipes Products Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
10-May-202358.758.85757.913403957616.15317571.80-0.80
11-May-202358.7559.858.158.611524507575.3463261.70-0.15
12-May-2023595957.758.159903256612.5310581.30-0.85
15-May-20235966.8558.0561.912373108832547.353524998.802.90
16-May-202362.163.8561.561.9222113746206.91161272.35-0.20
17-May-20236262.56161.1511865480306.15496211.50-0.85
18-May-20236262.361.261.657486266657.15787511.10-0.35
19-May-20236262.860.961.659797350269.9789721.90-0.35
22-May-202360.666.3560.665.9712266639262.14997355.755.30
23-May-202366.3567.864.965.15340723206199.62046592.90-1.20
24-May-202365.1565.562.1562.85210111787108.7979653.35-2.30
25-May-202363.564.56363.611786095923.7513391.500.10
26-May-20236465.6563.364.85205811072488.7914862.350.85
29-May-202365.4566.664.764.9261218740005.751620011.90-0.55
30-May-202361.36258.259.45490630029837.852519643.80-1.85
31-May-202357.6559.2557.6558.45262014506427.851570951.600.80
01-Jun-202358.6560.558.358.55200710773134.05984562.20-0.10
02-Jun-202359.360.0558.658.9514706085048.9515851.45-0.35
05-Jun-202359.760.158.855912645217955.95580621.25-0.70
06-Jun-20236062.258.5560.85265915488593.851317693.650.85
07-Jun-20236161.8560.1560.85199112001494.51037121.70-0.15
08-Jun-202360.562.3559.659.9516968330532.85794732.75-0.55
09-Jun-202360.7560.7558.558.813356695492.65812402.25-1.95