Texmo Pipes

Texmo Pipes & Products Ltd Historical Data

NSEBSE

₹45.01

(1.81%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/12/2025

To Date

26/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	49.5	49.51	47.88	48.4	443	15,62,807.68	20,540
29-Dec-2025	48.4	49.43	48.02	48.52	312	11,84,968.65	12,677
30-Dec-2025	48.2	48.99	48.2	48.61	175	6,84,564.03	9,131
31-Dec-2025	48.86	50.45	48	49.04	374	21,99,398.33	25,512
01-Jan-2026	49.93	49.93	48.2	48.86	366	12,37,110.98	11,559
02-Jan-2026	49.1	49.5	48.5	49.15	329	9,41,211.67	10,253
05-Jan-2026	49.76	49.97	48.24	49.01	434	11,65,964.43	15,574
06-Jan-2026	48.78	49.65	48.5	48.55	313	9,66,347.45	10,762
07-Jan-2026	48.55	49.45	48.21	48.43	304	14,04,370.75	20,291
08-Jan-2026	48.09	48.88	48	48.13	351	10,59,727.78	9,755
09-Jan-2026	48	48.58	47	47.46	493	14,34,412.38	17,256
12-Jan-2026	47.3	47.31	45.82	46.04	657	16,25,698.43	21,010
13-Jan-2026	46.05	46.98	45.31	45.89	504	12,06,647.14	16,585
14-Jan-2026	45.95	46.94	45.72	46.23	450	9,96,132.01	11,899
16-Jan-2026	46.23	48.5	45.52	48.03	680	17,03,924.67	20,574
19-Jan-2026	48.03	48.28	46.5	47.05	548	14,34,348.88	20,912
20-Jan-2026	47.86	47.86	45	45.28	514	10,59,143.19	16,240
21-Jan-2026	45.5	45.51	44	44.25	483	13,48,052.3	20,535
22-Jan-2026	44.32	45.82	44.1	44.21	286	6,17,198.04	10,519
23-Jan-2026	44.5	46.02	44.21	45.01	512	12,25,178.48	17,501

Texmo Pipes: Related NEWS

No Record Found

Invest wise with Expert advice