Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 49.1 | 49.5 | 48.5 | 49.15 | 329 | 9,41,211.67 | 10,253 |
05-Jan-2026 | 49.76 | 49.97 | 48.24 | 49.01 | 434 | 11,65,964.43 | 15,574 |
06-Jan-2026 | 48.78 | 49.65 | 48.5 | 48.55 | 313 | 9,66,347.45 | 10,762 |
07-Jan-2026 | 48.55 | 49.45 | 48.21 | 48.43 | 304 | 14,04,370.75 | 20,291 |
08-Jan-2026 | 48.09 | 48.88 | 48 | 48.13 | 351 | 10,59,727.78 | 9,755 |
09-Jan-2026 | 48 | 48.58 | 47 | 47.46 | 493 | 14,34,412.38 | 17,256 |
12-Jan-2026 | 47.3 | 47.31 | 45.82 | 46.04 | 657 | 16,25,698.43 | 21,010 |
13-Jan-2026 | 46.05 | 46.98 | 45.31 | 45.89 | 504 | 12,06,647.14 | 16,585 |
14-Jan-2026 | 45.95 | 46.94 | 45.72 | 46.23 | 450 | 9,96,132.01 | 11,899 |
16-Jan-2026 | 46.23 | 48.5 | 45.52 | 48.03 | 680 | 17,03,924.67 | 20,574 |
19-Jan-2026 | 48.03 | 48.28 | 46.5 | 47.05 | 548 | 14,34,348.88 | 20,912 |
20-Jan-2026 | 47.86 | 47.86 | 45 | 45.28 | 514 | 10,59,143.19 | 16,240 |
21-Jan-2026 | 45.5 | 45.51 | 44 | 44.25 | 483 | 13,48,052.3 | 20,535 |
22-Jan-2026 | 44.32 | 45.82 | 44.1 | 44.21 | 286 | 6,17,198.04 | 10,519 |
23-Jan-2026 | 44.5 | 46.02 | 44.21 | 45.01 | 512 | 12,25,178.48 | 17,501 |
27-Jan-2026 | 45.99 | 46.1 | 44.71 | 45.77 | 267 | 7,53,528.18 | 10,502 |
28-Jan-2026 | 46.5 | 46.98 | 44.79 | 46.21 | 501 | 16,30,759.42 | 21,424 |
29-Jan-2026 | 47 | 47 | 44.4 | 45.1 | 474 | 13,87,299.31 | 22,858 |
30-Jan-2026 | 44.35 | 45.89 | 44.35 | 45.03 | 409 | 7,50,773.88 | 10,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
