Texmo Pipes

Texmo Pipes & Products Ltd Historical Data

NSEBSE

₹50.49

(-0.02%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/10/2025

To Date

28/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	53.22	54.65	53.22	53.86	500	11,88,542.14	14,324
30-Oct-2025	53.3	54.9	53.3	53.62	495	9,81,249.55	11,028
31-Oct-2025	53.66	54.5	53.55	53.72	496	12,11,037.87	15,681
03-Nov-2025	53.31	54.49	53.31	53.68	313	7,29,013.47	10,789
04-Nov-2025	54.5	54.5	53.74	53.83	491	12,27,161.78	14,384
06-Nov-2025	54.44	54.44	52.22	52.71	786	16,18,292.73	21,083
07-Nov-2025	52.84	53.8	52.01	53.67	424	10,37,637.95	15,732
10-Nov-2025	53.68	55.3	52.91	54.45	910	24,02,734.79	23,905
11-Nov-2025	54.18	55.35	53.55	53.8	325	11,80,473.35	12,253
12-Nov-2025	53.8	54.49	53.3	53.69	375	10,30,466.7	11,326
13-Nov-2025	53.25	56.6	53.25	54.75	717	19,26,793.83	26,282
14-Nov-2025	54	54.76	53.62	53.78	315	10,56,118.07	16,433
17-Nov-2025	54.8	54.8	52.31	52.76	487	13,33,994.79	18,945
18-Nov-2025	52.76	52.82	51.01	52.41	593	14,94,926.46	17,974
19-Nov-2025	51.69	52.41	50.95	51.24	507	14,26,266.72	21,521
20-Nov-2025	52.5	52.5	51.21	51.3	303	9,97,145.61	17,180
21-Nov-2025	51.3	52.5	51	51.05	403	10,26,334.59	15,919
24-Nov-2025	51.5	51.5	49.52	50.64	679	16,22,666.58	20,739
25-Nov-2025	50.89	53.35	49.9	50.05	1,673	83,05,733.08	63,944
26-Nov-2025	50.99	50.99	49.66	50.35	410	9,44,831.82	11,701
27-Nov-2025	50	50.87	50	50.5	230	5,46,211.66	8,940
28-Nov-2025	50.95	50.98	50	50.49	410	8,05,309.82	10,615

Texmo Pipes: Related NEWS

No Record Found

Invest wise with Expert advice