Texmo Pipes Products Ltd (Texmo Pipes) Corporate Action

Texmo Pipes Products Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-May-2023	58.7	58.8	57	57.9	1340	3957616.15	31757	1.80	-0.80
11-May-2023	58.75	59.8	58.1	58.6	1152	4507575.3	46326	1.70	-0.15
12-May-2023	59	59	57.7	58.15	990	3256612.5	31058	1.30	-0.85
15-May-2023	59	66.85	58.05	61.9	12373	108832547.35	352499	8.80	2.90
16-May-2023	62.1	63.85	61.5	61.9	2221	13746206.9	116127	2.35	-0.20
17-May-2023	62	62.5	61	61.15	1186	5480306.15	49621	1.50	-0.85
18-May-2023	62	62.3	61.2	61.65	748	6266657.15	78751	1.10	-0.35
19-May-2023	62	62.8	60.9	61.65	979	7350269.9	78972	1.90	-0.35
22-May-2023	60.6	66.35	60.6	65.9	7122	66639262.1	499735	5.75	5.30
23-May-2023	66.35	67.8	64.9	65.15	3407	23206199.6	204659	2.90	-1.20
24-May-2023	65.15	65.5	62.15	62.85	2101	11787108.7	97965	3.35	-2.30
25-May-2023	63.5	64.5	63	63.6	1178	6095923.7	51339	1.50	0.10
26-May-2023	64	65.65	63.3	64.85	2058	11072488.7	91486	2.35	0.85
29-May-2023	65.45	66.6	64.7	64.9	2612	18740005.75	162001	1.90	-0.55
30-May-2023	61.3	62	58.2	59.45	4906	30029837.85	251964	3.80	-1.85
31-May-2023	57.65	59.25	57.65	58.45	2620	14506427.85	157095	1.60	0.80
01-Jun-2023	58.65	60.5	58.3	58.55	2007	10773134.05	98456	2.20	-0.10
02-Jun-2023	59.3	60.05	58.6	58.95	1470	6085048.9	51585	1.45	-0.35
05-Jun-2023	59.7	60.1	58.85	59	1264	5217955.95	58062	1.25	-0.70
06-Jun-2023	60	62.2	58.55	60.85	2659	15488593.85	131769	3.65	0.85
07-Jun-2023	61	61.85	60.15	60.85	1991	12001494.5	103712	1.70	-0.15
08-Jun-2023	60.5	62.35	59.6	59.95	1696	8330532.85	79473	2.75	-0.55
09-Jun-2023	60.75	60.75	58.5	58.8	1335	6695492.65	81240	2.25	-1.95

TEXMOPIPES Historical Share Price Data