Texmo Pipes & Products Share Price History

Texmo Pipes

CMP as on 17-Sep-21 15:47

₹ 51.15
-2.30 -4.3%

Open

₹ 53.45

Turnover (lac)

₹ 89

Prev. Close

₹ 53.45

Day's Vol (shares)

₹ 1,73,589

Day's Range (₹)

₹ 51.00
₹ 53.45

CMP as on17-Sep-21 15:30

₹ 51.30
-2.15 -4.02%

Open

₹ 53.80

Turnover (lac)

₹ 12

Prev. Close

₹ 53.45

Day's Vol (shares)

₹ 40,590

Day's Range

₹ 50.90
₹ 53.80

Texmo Pipes & Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 53.50 53.50 51 51.20 2,409 8.95 119,388 2.45 -2.30
16-Sep-2021 53.90 54.80 51.50 53.50 4,008 24.50 268,773 3.30 -0.40
15-Sep-2021 52 52.30 51 52.30 2,281 18.90 239,938 1.25 0.30
14-Sep-2021 48.80 50.50 48.30 49.80 1,542 10.10 124,410 2.20 1
13-Sep-2021 49.80 49.80 48.10 48.30 888 5.43 69,886 1.70 -1.50
09-Sep-2021 49 49 47.60 48.40 751 3.15 35,487 1.35 -0.60
08-Sep-2021 47.80 49.40 46.90 48.10 1,597 11 128,412 2.50 0.35
07-Sep-2021 49 49.50 48.10 48.60 872 3.66 43,450 1.40 -0.50
06-Sep-2021 51.50 51.50 48.30 48.90 1,319 7.80 95,239 3.20 -2.60
03-Sep-2021 50.50 52 49.90 50.70 2,057 16.50 201,885 2.05 0.15
02-Sep-2021 47.20 49.50 47.20 49.50 1,057 6.02 81,359 2.35 2.35
01-Sep-2021 49 49.30 45.40 47.20 960 3.87 55,599 3.85 -1.80
31-Aug-2021 49.20 49.30 47.20 47.80 1,015 2.73 34,967 2.05 -1.50
30-Aug-2021 47.10 48.70 47.10 48.30 926 3.01 39,143 1.60 1.20
27-Aug-2021 47 48 46.40 47.10 922 2.79 37,120 1.60 0.10
26-Aug-2021 49.20 49.90 46.50 47 1,257 4.89 59,906 3.35 -2.30
25-Aug-2021 47.30 49.40 47.20 48.70 1,017 4.53 57,834 2.20 1.40
24-Aug-2021 45 47.90 43.70 47.40 1,829 8.04 94,828 4.20 2.35
23-Aug-2021 48.20 49 45.80 45.80 1,375 5.94 79,155 3.20 -2.40
20-Aug-2021 50.50 50.50 48.20 48.20 2,086 11.20 143,205 2.30 -2.30
18-Aug-2021 51.50 52.10 50.30 50.70 1,075 4.32 55,384 1.80 -0.80
Open ZERO Brokerage Demat Account