Texmo Pipes & Products Share Price History

Texmo Pipes

CMP as on 29-Jul-21 15:29

₹ 54.50
0.80 1.49%

Open

₹ 52.25

Turnover (lac)

₹ 69

Prev. Close

₹ 53.70

Day's Vol (shares)

₹ 1,27,036

Day's Range (₹)

₹ 52.25
₹ 55.40

CMP as on29-Jul-21 15:28

₹ 54.45
0.7 1.3%

Open

₹ 53.75

Turnover (lac)

₹ 12

Prev. Close

₹ 53.75

Day's Vol (shares)

₹ 28,478

Day's Range

₹ 53.05
₹ 55.40

Texmo Pipes & Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Jul-2021 52.30 55.40 52.30 54.40 1,333 6.92 78,919 3.15 2.15
28-Jul-2021 56.30 56.50 53.70 53.70 2,207 14.30 182,577 2.75 -2.60
27-Jul-2021 57.20 58.20 55 56.50 4,464 34.10 389,333 3.15 -0.70
26-Jul-2021 56 56.20 54.70 56.20 3,768 36.10 455,490 1.50 0.25
23-Jul-2021 51.10 53.60 51 53.60 2,111 19.20 204,487 2.55 2.45
22-Jul-2021 51.90 52 50.80 51 1,473 7.36 98,676 1.15 -0.90
20-Jul-2021 51.20 51.90 49.60 50.50 1,693 10.60 113,480 2.35 -0.70
19-Jul-2021 53.10 53.10 50.80 51.50 1,858 10.60 139,788 2.30 -1.70
16-Jul-2021 53.10 53.10 51.50 52.10 1,958 9.98 129,056 1.60 -1
15-Jul-2021 53.20 54.20 52.80 53.10 1,485 7.69 99,465 1.40 -0.10
14-Jul-2021 54 54.50 53 53.10 1,662 9.75 128,053 1.50 -0.90
13-Jul-2021 55 55.90 53.80 54.10 1,843 10.60 134,911 2.05 -1
12-Jul-2021 56.50 57.40 53.20 54.40 2,857 19.10 210,336 4.20 -2.20
09-Jul-2021 55 57 53.50 55.60 2,296 16.30 182,310 3.50 0.60
08-Jul-2021 57 57 54 54.70 1,946 10.30 121,607 2.95 -2.30
07-Jul-2021 55.10 56 54.10 55.60 2,658 17.70 195,315 1.85 0.45
06-Jul-2021 57 58.10 53.60 55 5,929 50.20 531,967 4.50 -2.10
05-Jul-2021 54 55.40 52.10 55.40 3,009 32.60 429,834 3.25 1.35
02-Jul-2021 53.60 54.30 50.60 52.80 2,520 18.80 235,595 3.65 -0.90
01-Jul-2021 52.50 54.30 52 53.20 3,786 29.80 374,101 2.25 0.70
30-Jun-2021 55.40 55.40 51.50 51.70 8,778 69.70 792,713 3.90 -3.70
Open ZERO Brokerage Demat Account