Texmo Pipes & Products Share Price History

Texmo Pipes

CMP as on 19-Jan-22 13:51

₹ 92.25
-1.35 -1.44%

Open

₹ 93.70

Turnover (lac)

₹ 261

Prev. Close

₹ 93.60

Day's Vol (shares)

₹ 2,83,361

Day's Range (₹)

₹ 90.75
₹ 94.95

CMP as on19-Jan-22 13:50

₹ 92.25
-1.15 -1.23%

Open

₹ 93.40

Turnover (lac)

₹ 194

Prev. Close

₹ 93.40

Day's Vol (shares)

₹ 35,608

Day's Range

₹ 90.90
₹ 94.95

Texmo Pipes & Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jan-2022 101 101 92 93.60 21,261 132 601,159 8.90 -7.30
17-Jan-2022 96.10 96.10 95.30 96.10 1,021 12.50 98,458 0.85 0
14-Jan-2022 89.40 91.60 87.60 91.60 5,335 42.70 291,030 3.95 2.15
13-Jan-2022 86.80 87.20 85.20 87.20 5,461 69.20 404,364 2 0.40
12-Jan-2022 87.70 87.70 79.70 83.10 13,924 92.20 558,965 7.95 -4.60
11-Jan-2022 83.50 83.50 81.20 83.50 2,888 30.90 272,127 2.30 0
10-Jan-2022 79.60 79.60 79.60 79.60 1,161 11.30 100,121 0 0
07-Jan-2022 74.40 75.80 73.80 75.80 3,920 38 318,851 2.05 1.45
06-Jan-2022 70.80 73 70 72.20 3,486 23.50 176,628 3 1.40
05-Jan-2022 72.80 72.80 70.50 70.80 3,860 21.80 152,361 2.35 -2
04-Jan-2022 70 72.70 69.10 69.80 3,499 18.70 126,141 3.60 -0.20
03-Jan-2022 70.90 70.90 68.10 69.90 3,574 17.40 129,665 2.80 -0.90
31-Dec-2021 70.50 70.60 68.50 68.90 2,668 14.90 133,947 2.05 -1.60
30-Dec-2021 70.10 72 69.30 69.70 2,180 9.08 71,420 2.65 -0.40
29-Dec-2021 72.50 75.90 69.10 70.10 5,355 36.30 235,489 6.75 -2.50
28-Dec-2021 69.50 72.40 69.50 72.40 2,049 12.50 118,175 2.85 2.85
27-Dec-2021 69.90 69.90 68 69 2,144 9.51 81,560 1.90 -1
24-Dec-2021 71.50 71.50 68.30 68.80 2,122 9.18 63,432 3.15 -2.70
23-Dec-2021 70.70 71.60 69 70.50 2,245 13.10 86,091 2.60 -0.30
22-Dec-2021 71.50 72.10 68.50 68.90 3,135 16.40 118,169 3.60 -2.60
21-Dec-2021 67.30 71.60 67.20 70.30 5,327 36.90 194,836 4.35 3
20-Dec-2021 70 70.80 68.20 68.20 2,392 18.40 180,108 2.65 -1.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity