Texmo Pipes

Texmo Pipes & Products Ltd Historical Data

NSEBSE

₹47.62

(-3.80%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	53.68	55.3	52.91	54.45	910	24,02,734.79	23,905
11-Nov-2025	54.18	55.35	53.55	53.8	325	11,80,473.35	12,253
12-Nov-2025	53.8	54.49	53.3	53.69	375	10,30,466.7	11,326
13-Nov-2025	53.25	56.6	53.25	54.75	717	19,26,793.83	26,282
14-Nov-2025	54	54.76	53.62	53.78	315	10,56,118.07	16,433
17-Nov-2025	54.8	54.8	52.31	52.76	487	13,33,994.79	18,945
18-Nov-2025	52.76	52.82	51.01	52.41	593	14,94,926.46	17,974
19-Nov-2025	51.69	52.41	50.95	51.24	507	14,26,266.72	21,521
20-Nov-2025	52.5	52.5	51.21	51.3	303	9,97,145.61	17,180
21-Nov-2025	51.3	52.5	51	51.05	403	10,26,334.59	15,919
24-Nov-2025	51.5	51.5	49.52	50.64	679	16,22,666.58	20,739
25-Nov-2025	50.89	53.35	49.9	50.05	1,673	83,05,733.08	63,944
26-Nov-2025	50.99	50.99	49.66	50.35	410	9,44,831.82	11,701
27-Nov-2025	50	50.87	50	50.5	230	5,46,211.66	8,940
28-Nov-2025	50.95	50.98	50	50.49	410	8,05,309.82	10,615
01-Dec-2025	50.58	51.14	49.5	50.15	546	12,14,119.2	14,000
02-Dec-2025	50.58	51	49.32	49.91	430	10,06,426.92	10,704
03-Dec-2025	49.5	50.31	49.4	49.72	295	5,57,449.59	7,293
04-Dec-2025	50.31	50.59	49.71	49.91	256	4,79,413.15	5,947
05-Dec-2025	51.14	51.14	49.3	49.5	174	3,88,013.94	6,585
08-Dec-2025	48.5	51.14	46.5	47.62	511	17,04,292.32	26,816

Texmo Pipes: Related NEWS

No Record Found

Invest wise with Expert advice