TEXMOPIPES Historical Share Price Data

Texmo Pipes & Products

CMP as on 08-Dec-22 15:52

60.25

Open

₹ 61.40

Turnover (lac)

₹ 34

Prev. Close

₹ 61.00

Day's Vol (shares)

₹ 56,176

Day's Range (₹)

₹ 60.05
₹ 61.55

Texmo Pipes & Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Dec-2022 61.90 62.30 59.30 61 1,332 5.64 51,236 3 -0.90
06-Dec-2022 61.60 61.90 60.50 60.70 1,148 3.98 36,159 1.40 -1
05-Dec-2022 61.70 62 60.80 61.50 1,512 6.13 56,525 1.25 -0.10
02-Dec-2022 60.40 60.90 59.60 60.50 1,240 4.83 53,275 1.35 0.05
01-Dec-2022 59.70 60.50 59.30 60 1,252 4.05 41,924 1.20 0.35
30-Nov-2022 59.80 60.70 59.40 59.60 785 3.02 31,343 1.25 -0.10
29-Nov-2022 58.80 65 58.60 59.90 1,269 5.33 52,748 6.45 1.10
28-Nov-2022 59 59.30 58.40 58.80 1,204 4.06 44,036 0.85 -0.30
25-Nov-2022 58.40 59.40 58.10 58.60 890 5.28 50,607 1.30 0.20
24-Nov-2022 59 59.50 58.80 58.90 943 2.76 30,475 0.70 -0.10
23-Nov-2022 57.70 59 57.10 58.40 1,208 4.74 42,584 1.90 0.65
22-Nov-2022 58 58 56.90 57.10 1,072 3.47 42,762 1.10 -0.90
21-Nov-2022 58.60 58.60 57.30 57.70 1,492 4.46 41,834 1.30 -0.90
18-Nov-2022 59.50 59.50 57.80 58.20 1,673 5.14 58,505 1.70 -1.40
17-Nov-2022 59.60 61.10 58.50 58.80 2,521 9.08 66,946 2.60 -0.80
16-Nov-2022 62 62.10 59.80 60 1,513 4.52 40,027 2.30 -2
15-Nov-2022 60 60.80 59.50 60 2,663 11.20 116,223 1.30 -0
14-Nov-2022 63.40 63.40 61.50 62.20 1,084 3.91 44,283 1.85 -1.20
11-Nov-2022 63.50 64.50 62.30 62.80 1,083 2.91 25,227 2.25 -0.80
10-Nov-2022 64.10 65 61 62.40 1,396 5.57 51,297 4 -1.70
09-Nov-2022 65 67 64 64.30 2,704 11.30 87,099 3 -0.70

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp