Texmo Pipes

Texmo Pipes & Products Ltd Historical Data

NSEBSE

₹53.67

(1.82%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	55.97	55.97	53.99	54.16	490	12,79,607.8	16,136
09-Oct-2025	55.1	55.1	53.85	54	393	7,85,155.73	8,339
10-Oct-2025	54.29	54.88	53.52	54.39	501	10,74,598.23	12,068
13-Oct-2025	54.39	55.79	53.9	54.21	396	13,57,645.76	17,748
14-Oct-2025	53.9	55.5	53.11	53.58	527	13,45,794.06	16,520
15-Oct-2025	53.12	54.25	52.9	53.03	584	13,18,140.97	15,151
16-Oct-2025	52.9	59.94	52.9	55.04	4,090	2,07,70,087.27	82,890
17-Oct-2025	55.95	56.1	53.9	54.11	825	22,14,468.77	24,918
20-Oct-2025	55.19	55.94	54	55.34	416	16,31,453.64	21,246
21-Oct-2025	56	56	54.17	55.28	187	6,59,624.56	8,566
23-Oct-2025	55.28	55.88	54.5	54.59	424	10,66,126.82	13,657
24-Oct-2025	55.69	55.69	54.01	54.68	352	12,18,982.02	16,174
27-Oct-2025	54.68	54.95	53.1	53.4	657	17,49,510.83	19,947
28-Oct-2025	54.5	54.5	53.4	53.97	348	8,80,822.06	10,851
29-Oct-2025	53.22	54.65	53.22	53.86	500	11,88,542.14	14,324
30-Oct-2025	53.3	54.9	53.3	53.62	495	9,81,249.55	11,028
31-Oct-2025	53.66	54.5	53.55	53.72	496	12,11,037.87	15,681
03-Nov-2025	53.31	54.49	53.31	53.68	313	7,29,013.47	10,789
04-Nov-2025	54.5	54.5	53.74	53.83	491	12,27,161.78	14,384
06-Nov-2025	54.44	54.44	52.22	52.71	786	16,18,292.73	21,083
07-Nov-2025	52.84	53.8	52.01	53.67	424	10,37,637.95	15,732

Texmo Pipes: Related NEWS

No Record Found

Invest wise with Expert advice