Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jan-2025 | 14.23 | 15.05 | 13.94 | 14.74 | 347 | 5,68,896.45 | 25,893 |
21-Jan-2025 | 14.95 | 14.95 | 13.81 | 14.09 | 244 | 4,90,974.28 | 19,107 |
22-Jan-2025 | 14.44 | 14.44 | 13 | 13.62 | 227 | 4,08,937.28 | 14,684 |
23-Jan-2025 | 13.98 | 14.09 | 13.52 | 13.89 | 153 | 2,49,896.21 | 10,247 |
24-Jan-2025 | 13.65 | 13.97 | 13.05 | 13.33 | 200 | 3,02,218.56 | 13,601 |
27-Jan-2025 | 12.8 | 13.32 | 12.3 | 12.5 | 352 | 5,91,816.64 | 24,132 |
28-Jan-2025 | 12.5 | 12.8 | 12.06 | 12.34 | 300 | 4,00,489.37 | 14,066 |
29-Jan-2025 | 12.59 | 13.71 | 12.58 | 12.81 | 647 | 8,82,242.9 | 48,071 |
30-Jan-2025 | 12.99 | 13.46 | 12.73 | 13.15 | 242 | 5,93,243.11 | 34,916 |
31-Jan-2025 | 13.45 | 13.5 | 12.9 | 13.01 | 214 | 2,84,661.82 | 12,187 |
01-Feb-2025 | 13.19 | 14.5 | 13.19 | 14.23 | 503 | 22,07,831.36 | 1,12,327 |
03-Feb-2025 | 14.8 | 15.5 | 13.9 | 14.25 | 2,661 | 2,35,97,039.65 | 1,71,983 |
04-Feb-2025 | 14.24 | 14.87 | 14.21 | 14.32 | 419 | 9,76,132.87 | 26,740 |
05-Feb-2025 | 14.02 | 14.46 | 14.02 | 14.31 | 143 | 3,90,062.69 | 18,767 |
06-Feb-2025 | 14.23 | 14.31 | 13.72 | 13.95 | 199 | 3,05,592.27 | 16,142 |
07-Feb-2025 | 14.4 | 14.4 | 13.87 | 13.96 | 69 | 3,74,790.42 | 23,552 |
10-Feb-2025 | 13.96 | 14.03 | 13.13 | 13.41 | 548 | 7,10,122.67 | 20,106 |
11-Feb-2025 | 13.31 | 13.74 | 12.55 | 12.89 | 285 | 6,42,402.96 | 38,518 |
12-Feb-2025 | 13.53 | 13.53 | 12.45 | 12.53 | 249 | 3,19,274.99 | 16,129 |
13-Feb-2025 | 12.95 | 13.1 | 12.61 | 12.93 | 174 | 1,26,865.9 | 6,048 |
14-Feb-2025 | 13.28 | 13.29 | 11.76 | 12.14 | 553 | 8,82,353.46 | 39,302 |
17-Feb-2025 | 11.53 | 12.09 | 11.53 | 11.64 | 386 | 6,73,432.24 | 32,102 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.