Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 9.45 | 9.9 | 9.1 | 9.4 | 158 | 1,70,283.99 | 10,914 |
17-Sep-2026 | 9.4 | 9.6 | 9.35 | 9.37 | 55 | 1,16,932.05 | 10,193 |
18-Sep-2026 | 9.37 | 9.89 | 9.37 | 9.41 | 67 | 48,400.46 | 3,826 |
21-Sep-2026 | 9.45 | 9.78 | 9.3 | 9.54 | 53 | 30,009.29 | 2,480 |
22-Sep-2026 | 9.9 | 9.9 | 9.34 | 9.64 | 134 | 1,79,796.61 | 13,999 |
23-Sep-2026 | 9.84 | 10.15 | 9.36 | 9.43 | 183 | 7,08,707.15 | 43,338 |
24-Sep-2026 | 10.14 | 10.14 | 9.23 | 9.5 | 101 | 1,96,445.84 | 17,111 |
25-Sep-2026 | 9.58 | 9.9 | 9.25 | 9.58 | 117 | 1,38,390.04 | 11,879 |
28-Sep-2026 | 9.85 | 9.85 | 9.12 | 9.16 | 130 | 6,69,227.01 | 55,030 |
29-Sep-2026 | 9.16 | 9.34 | 9.09 | 9.13 | 149 | 1,92,636.96 | 17,928 |
30-Sep-2026 | 9.48 | 10.24 | 9.1 | 9.6 | 195 | 3,13,873.64 | 22,279 |
01-Oct-2026 | 9.55 | 9.8 | 9.15 | 9.42 | 126 | 33,467.52 | 1,860 |
05-Oct-2026 | 9.78 | 9.9 | 9.18 | 9.51 | 96 | 1,30,881.24 | 11,047 |
06-Oct-2026 | 9.7 | 9.7 | 9.2 | 9.37 | 55 | 38,666.5 | 4,092 |
07-Oct-2026 | 9.7 | 9.7 | 9.35 | 9.4 | 45 | 35,861.78 | 2,976 |
08-Oct-2026 | 9.59 | 9.59 | 8.76 | 8.99 | 146 | 5,47,531.18 | 54,407 |
09-Oct-2026 | 9.18 | 9.38 | 8.85 | 9.08 | 96 | 1,23,720.45 | 13,150 |
12-Oct-2026 | 9.25 | 9.28 | 9 | 9.14 | 98 | 1,27,606.29 | 10,311 |
13-Oct-2026 | 9.29 | 9.47 | 9 | 9.13 | 71 | 55,124.77 | 3,523 |
14-Oct-2026 | 9 | 9.4 | 9 | 9.39 | 67 | 65,023.33 | 4,103 |
15-Oct-2026 | 9.59 | 10.2 | 9.02 | 9.38 | 198 | 2,59,214.71 | 21,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
