Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 9.27 | 9.45 | 9.16 | 9.27 | 44 | 77,809.19 | 6,956 |
20-May-2026 | 9.4 | 9.4 | 9 | 9.24 | 77 | 1,49,339.32 | 8,268 |
21-May-2026 | 9.49 | 9.49 | 9.2 | 9.31 | 45 | 74,761.66 | 4,983 |
22-May-2026 | 9.25 | 9.25 | 9.06 | 9.11 | 91 | 1,36,354.94 | 13,787 |
25-May-2026 | 9.12 | 9.33 | 9.01 | 9.06 | 144 | 3,57,905.44 | 29,817 |
26-May-2026 | 9.12 | 9.28 | 9.05 | 9.1 | 104 | 2,74,317.03 | 28,068 |
27-May-2026 | 9.1 | 9.35 | 9.05 | 9.18 | 54 | 1,18,284.95 | 12,718 |
29-May-2026 | 9.06 | 9.39 | 9.02 | 9.17 | 71 | 8,71,998.21 | 90,293 |
01-Jun-2026 | 9.17 | 9.3 | 9.04 | 9.1 | 59 | 59,079.71 | 5,472 |
02-Jun-2026 | 9.04 | 9.19 | 8.95 | 9.03 | 122 | 1,23,963.03 | 11,307 |
03-Jun-2026 | 9.21 | 9.21 | 8.98 | 9.11 | 67 | 70,728.89 | 6,074 |
04-Jun-2026 | 9.07 | 9.36 | 9 | 9.13 | 64 | 83,735.41 | 7,584 |
05-Jun-2026 | 9.38 | 9.39 | 9.05 | 9.16 | 46 | 25,582.37 | 2,364 |
08-Jun-2026 | 9 | 9.33 | 8.9 | 9 | 78 | 1,07,541.13 | 11,621 |
09-Jun-2026 | 9.15 | 9.2 | 9 | 9.09 | 58 | 55,724.24 | 4,448 |
10-Jun-2026 | 9.3 | 9.3 | 9.01 | 9.05 | 47 | 72,432.5 | 5,383 |
11-Jun-2026 | 9.01 | 9.13 | 8.8 | 8.9 | 126 | 2,21,609.46 | 20,212 |
12-Jun-2026 | 8.8 | 9.16 | 8.3 | 8.98 | 233 | 3,13,849.83 | 22,939 |
15-Jun-2026 | 8.99 | 9.24 | 8.71 | 9.06 | 94 | 1,63,755.23 | 12,909 |
16-Jun-2026 | 9.05 | 9.22 | 8.95 | 9.15 | 38 | 36,640.27 | 2,582 |
17-Jun-2026 | 9.15 | 9.15 | 9.01 | 9.1 | 32 | 56,952.83 | 3,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
