TGB Banquets

TGB Banquets & Hotels Ltd Historical Data

NSEBSE

₹11.42

(-1.81%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	12.74	12.74	11.93	12.07	192	2,42,255.97	13,188
08-Jul-2025	12.56	12.56	12.2	12.35	177	2,99,665.88	18,910
09-Jul-2025	12.68	12.7	12.39	12.57	158	1,67,194.72	10,299
10-Jul-2025	12.57	12.61	12.15	12.17	229	3,11,971.16	16,008
11-Jul-2025	12.69	12.69	11.66	11.9	388	3,45,033.42	18,275
14-Jul-2025	12.5	12.5	11.84	12.01	197	1,95,332.97	10,151
15-Jul-2025	12	12.23	11.84	11.92	350	4,62,802.02	22,589
16-Jul-2025	11.7	12.22	11.7	12	176	4,27,753.1	21,468
17-Jul-2025	12.45	12.45	11.9	11.99	140	1,44,943.99	8,893
18-Jul-2025	12.45	12.45	11.89	12.01	135	2,49,421.14	14,081
21-Jul-2025	12.01	12.23	11.7	11.84	184	1,27,793.11	7,062
22-Jul-2025	12.13	13.89	11.89	13.18	4,079	1,03,50,179.28	3,72,456
23-Jul-2025	13.34	13.48	12.77	12.95	720	18,01,297.22	65,422
24-Jul-2025	12.81	13.48	12.36	12.68	416	9,12,109.44	33,888
25-Jul-2025	12.68	12.99	12.05	12.25	432	10,44,487.59	64,468
28-Jul-2025	12.59	12.59	10.31	11.31	1,476	40,37,791.04	1,37,016
29-Jul-2025	11.5	12.44	11.34	12.14	347	5,48,879.3	25,344
30-Jul-2025	12.38	12.4	11.5	11.71	414	3,68,559.54	16,440
31-Jul-2025	11.9	12.13	11.73	11.8	140	1,87,755.55	5,997
01-Aug-2025	11.61	12.17	11.61	11.69	167	3,47,248.07	23,780
04-Aug-2025	11.5	12.06	11.5	11.62	169	3,24,871.38	21,955
05-Aug-2025	12.07	12.07	11.53	11.63	138	1,82,420.47	10,161
06-Aug-2025	11.84	11.84	11.21	11.42	183	3,91,559.64	13,552

TGB Banquets: Related NEWS

No Record Found

Invest wise with Expert advice