Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 10.25 | 10.59 | 9.8 | 10.4 | 633 | 7,82,914.07 | 30,873 |
02-Apr-2025 | 10.15 | 10.79 | 10.15 | 10.71 | 444 | 3,21,144.51 | 12,508 |
03-Apr-2025 | 10.64 | 10.72 | 10.3 | 10.5 | 420 | 3,78,494.7 | 24,159 |
04-Apr-2025 | 10.92 | 10.92 | 10.16 | 10.49 | 224 | 1,09,822.23 | 6,883 |
07-Apr-2025 | 10.79 | 10.79 | 9.92 | 9.99 | 168 | 2,63,297.26 | 23,267 |
08-Apr-2025 | 10.49 | 10.49 | 9.9 | 10.32 | 167 | 2,14,284.29 | 16,275 |
09-Apr-2025 | 10.64 | 10.64 | 10.11 | 10.11 | 108 | 1,44,546.71 | 12,898 |
11-Apr-2025 | 10.25 | 10.6 | 10.21 | 10.31 | 235 | 4,51,199.84 | 26,645 |
15-Apr-2025 | 10.34 | 10.73 | 10.34 | 10.39 | 287 | 2,93,500.49 | 19,231 |
16-Apr-2025 | 10.57 | 10.64 | 9.05 | 10.11 | 552 | 13,48,214.05 | 69,630 |
17-Apr-2025 | 10.49 | 10.5 | 10.24 | 10.36 | 167 | 3,61,029.42 | 26,580 |
21-Apr-2025 | 10.37 | 10.73 | 10.25 | 10.38 | 248 | 5,55,142.02 | 32,208 |
22-Apr-2025 | 10.57 | 11 | 10.45 | 10.62 | 290 | 5,23,875.75 | 30,428 |
23-Apr-2025 | 10.75 | 10.97 | 10.4 | 10.46 | 335 | 4,83,870.49 | 27,892 |
24-Apr-2025 | 10.45 | 10.5 | 10.25 | 10.35 | 207 | 6,66,027.24 | 46,088 |
25-Apr-2025 | 10.35 | 10.45 | 9.82 | 9.96 | 261 | 6,60,335.15 | 53,228 |
28-Apr-2025 | 10 | 10.1 | 9.73 | 9.97 | 386 | 3,22,359.79 | 17,364 |
29-Apr-2025 | 10.18 | 10.18 | 9.86 | 10.02 | 193 | 1,64,754.65 | 11,861 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
