TGB Banquets

TGB Banquets & Hotels Ltd Historical Data

NSEBSE

₹10.47

(-0.10%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	11.53	11.94	11.53	11.89	65	55,484.2	2,526
28-Oct-2025	11.83	11.94	11.6	11.92	49	1,38,090.02	9,105
29-Oct-2025	11.8	11.94	11.71	11.77	53	69,307.85	4,246
30-Oct-2025	11.84	11.89	11.55	11.6	77	99,282.34	5,815
31-Oct-2025	11.5	11.87	11.3	11.4	162	4,14,264.25	23,123
03-Nov-2025	11.4	12.25	11.26	11.92	299	7,59,663.51	34,944
04-Nov-2025	12.08	12.24	11.5	11.53	83	1,57,413.2	9,385
06-Nov-2025	11.61	11.74	11.4	11.66	88	1,64,360.21	11,393
07-Nov-2025	11.66	11.66	11.14	11.48	164	2,51,000.19	14,735
10-Nov-2025	11.41	11.9	11.36	11.78	106	2,85,196.32	17,885
11-Nov-2025	11.78	11.78	11.36	11.44	73	1,10,307.04	7,421
12-Nov-2025	11.78	11.88	11.32	11.39	154	2,50,890.41	15,152
13-Nov-2025	11.82	11.82	11.23	11.29	119	3,91,735.59	26,914
14-Nov-2025	11.74	11.74	10.95	11.2	352	13,35,915.46	86,915
17-Nov-2025	11.11	11.44	11.11	11.18	85	3,59,297.75	27,286
18-Nov-2025	11.18	11.47	10.75	10.92	212	2,99,225.91	21,983
19-Nov-2025	11.13	11.18	10.7	10.73	223	2,09,130.09	15,176
20-Nov-2025	11.08	11.09	10.8	10.8	46	1,17,525.63	10,322
21-Nov-2025	10.8	10.98	10.44	10.48	122	1,64,721.39	9,380
24-Nov-2025	10.89	10.89	10.21	10.47	84	1,23,787.06	8,366

TGB Banquets: Related NEWS

No Record Found

Invest wise with Expert advice