iifl-logo-icon 1

TGB Banquets & Hotels Ltd Historical Data

11.49
(-1.29%)
Feb 18, 2025|02:14:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TGB Banquets & Hotels Ltd Historical Data

18/01/2025calendar-icon
18/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

14.23

15.0513.9414.743475,68,896.4525,893

21-Jan-2025

14.95

14.9513.8114.092444,90,974.2819,107

22-Jan-2025

14.44

14.441313.622274,08,937.2814,684

23-Jan-2025

13.98

14.0913.5213.891532,49,896.2110,247

24-Jan-2025

13.65

13.9713.0513.332003,02,218.5613,601

27-Jan-2025

12.8

13.3212.312.53525,91,816.6424,132

28-Jan-2025

12.5

12.812.0612.343004,00,489.3714,066

29-Jan-2025

12.59

13.7112.5812.816478,82,242.948,071

30-Jan-2025

12.99

13.4612.7313.152425,93,243.1134,916

31-Jan-2025

13.45

13.512.913.012142,84,661.8212,187

01-Feb-2025

13.19

14.513.1914.2350322,07,831.361,12,327

03-Feb-2025

14.8

15.513.914.252,6612,35,97,039.651,71,983

04-Feb-2025

14.24

14.8714.2114.324199,76,132.8726,740

05-Feb-2025

14.02

14.4614.0214.311433,90,062.6918,767

06-Feb-2025

14.23

14.3113.7213.951993,05,592.2716,142

07-Feb-2025

14.4

14.413.8713.96693,74,790.4223,552

10-Feb-2025

13.96

14.0313.1313.415487,10,122.6720,106

11-Feb-2025

13.31

13.7412.5512.892856,42,402.9638,518

12-Feb-2025

13.53

13.5312.4512.532493,19,274.9916,129

13-Feb-2025

12.95

13.112.6112.931741,26,865.96,048

14-Feb-2025

13.28

13.2911.7612.145538,82,353.4639,302

17-Feb-2025

11.53

12.0911.5311.643866,73,432.2432,102

TGB Banquets: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.