TGB Banquets

TGB Banquets & Hotels Ltd Historical Data

NSEBSE

₹11.86

(0.00%)

Aug 28, 2025|10:47:21 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	11.5	12.44	11.34	12.14	347	5,48,879.3	25,344
30-Jul-2025	12.38	12.4	11.5	11.71	414	3,68,559.54	16,440
31-Jul-2025	11.9	12.13	11.73	11.8	140	1,87,755.55	5,997
01-Aug-2025	11.61	12.17	11.61	11.69	167	3,47,248.07	23,780
04-Aug-2025	11.5	12.06	11.5	11.62	169	3,24,871.38	21,955
05-Aug-2025	12.07	12.07	11.53	11.63	138	1,82,420.47	10,161
06-Aug-2025	11.84	11.84	11.21	11.42	183	3,91,559.64	13,552
07-Aug-2025	11.36	11.9	11.21	11.39	160	2,80,499.61	11,936
08-Aug-2025	11.9	12.5	11.26	11.49	875	26,24,358.71	75,783
11-Aug-2025	11.72	11.91	11.35	11.62	151	2,64,944.7	10,199
12-Aug-2025	11.69	11.86	11.6	11.72	82	85,499.15	4,296
13-Aug-2025	11.8	11.95	11.52	11.61	84	1,81,744.5	10,183
14-Aug-2025	11.8	11.8	11.25	11.37	249	4,47,018.84	33,653
18-Aug-2025	11.9	11.9	11.45	11.48	108	4,04,739.8	28,869
19-Aug-2025	11.48	11.77	11.48	11.63	96	1,69,813.96	9,849
20-Aug-2025	11.85	11.9	11.6	11.79	197	4,97,713.62	28,296
21-Aug-2025	11.89	11.89	11.2	11.35	299	7,91,037.81	33,486
22-Aug-2025	11.75	11.75	10.9	11.52	289	4,96,428.92	26,303
25-Aug-2025	11.57	12.59	11.5	12.15	1,669	81,42,759.59	3,29,949
26-Aug-2025	12.16	12.38	11.8	11.86	341	10,60,200.43	74,222

TGB Banquets: Related NEWS

No Record Found

Invest wise with Expert advice