Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 8.81 | 9.1 | 8.79 | 9.05 | 39 | 23,605.05 | 1,777 |
30-Jun-2026 | 9.05 | 9.05 | 8.8 | 9.03 | 60 | 55,617.74 | 5,964 |
01-Jul-2026 | 9.04 | 9.05 | 8.65 | 8.99 | 78 | 90,467.42 | 8,494 |
02-Jul-2026 | 8.99 | 9.04 | 8.77 | 8.98 | 59 | 69,497.33 | 7,724 |
03-Jul-2026 | 9 | 9.04 | 8.76 | 8.81 | 86 | 97,478.45 | 9,744 |
06-Jul-2026 | 9 | 9 | 8.66 | 8.82 | 65 | 85,701.11 | 8,037 |
07-Jul-2026 | 8.99 | 9 | 8.7 | 8.88 | 47 | 71,130.69 | 6,809 |
08-Jul-2026 | 8.99 | 8.99 | 8.68 | 8.68 | 65 | 75,757.02 | 7,598 |
09-Jul-2026 | 8.75 | 8.89 | 8.72 | 8.8 | 24 | 35,580.93 | 2,733 |
10-Jul-2026 | 8.95 | 8.95 | 8.7 | 8.9 | 47 | 30,487.65 | 3,362 |
13-Jul-2026 | 8.63 | 8.89 | 8.63 | 8.72 | 81 | 1,13,934.31 | 7,606 |
14-Jul-2026 | 8.73 | 8.95 | 8.55 | 8.79 | 94 | 61,438.18 | 6,800 |
15-Jul-2026 | 8.79 | 9.07 | 8.56 | 8.91 | 170 | 3,48,537.95 | 29,282 |
16-Jul-2026 | 8.99 | 8.99 | 8.61 | 8.66 | 143 | 3,07,487.05 | 26,618 |
17-Jul-2026 | 8.55 | 8.85 | 8.55 | 8.67 | 67 | 75,539.18 | 7,141 |
20-Jul-2026 | 8.84 | 8.84 | 8.5 | 8.55 | 119 | 1,32,224 | 13,966 |
21-Jul-2026 | 8.7 | 8.99 | 8.55 | 8.7 | 99 | 2,37,247.26 | 24,461 |
22-Jul-2026 | 8.99 | 10.25 | 8.75 | 9.07 | 2,365 | 78,39,102.39 | 3,25,452 |
23-Jul-2026 | 9.35 | 9.35 | 8.8 | 8.91 | 226 | 5,75,097.29 | 27,612 |
24-Jul-2026 | 8.86 | 8.9 | 8.4 | 8.56 | 288 | 4,90,585.3 | 44,395 |
27-Jul-2026 | 8.82 | 9.51 | 8.64 | 9.04 | 302 | 8,27,212.24 | 52,528 |
28-Jul-2026 | 9.08 | 10.14 | 8.73 | 9.69 | 870 | 23,43,052.1 | 1,56,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
