TGB Banquets

TGB Banquets & Hotels Ltd Historical Data

NSEBSE

₹11.9

(-0.17%)

Oct 29, 2025|10:30:57 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	11.84	12.32	11.73	12.06	95	3,65,767.05	24,340
30-Sep-2025	12.12	12.3	11.96	12.11	68	4,00,551.25	30,345
01-Oct-2025	12.19	12.19	11.73	11.89	152	3,34,920.71	20,773
03-Oct-2025	12.18	12.8	11.81	12.37	145	14,79,992.88	1,06,152
06-Oct-2025	12	12.4	11.8	11.89	270	6,42,755.12	39,860
07-Oct-2025	11.9	12.18	11.7	11.73	144	1,41,550.41	9,290
08-Oct-2025	11.77	12.05	11.3	11.72	217	3,29,196.7	19,081
09-Oct-2025	11.5	11.99	11.5	11.65	106	73,033.04	3,273
10-Oct-2025	11.7	11.89	11.5	11.58	119	1,56,044.18	12,987
13-Oct-2025	11.4	11.67	10.67	11.46	127	2,11,382.61	15,562
14-Oct-2025	12.39	12.39	10.99	11.16	206	3,38,368.26	24,133
15-Oct-2025	11.46	11.46	11.2	11.26	69	67,881.21	4,908
16-Oct-2025	11.45	12.38	11.21	11.91	463	9,79,788.72	57,228
17-Oct-2025	12.36	12.39	11.4	11.54	151	1,39,904.08	8,397
20-Oct-2025	12.34	12.34	11.83	11.95	93	1,78,186.81	6,835
21-Oct-2025	11.7	12.25	11.5	12.06	59	1,02,436.79	8,044
23-Oct-2025	11.77	11.99	11.75	11.87	94	1,23,543.66	7,547
24-Oct-2025	11.63	11.89	11.35	11.78	110	1,23,749.38	8,508
27-Oct-2025	11.53	11.94	11.53	11.89	65	55,484.2	2,526
28-Oct-2025	11.83	11.94	11.6	11.92	49	1,38,090.02	9,105

TGB Banquets: Related NEWS

No Record Found

Invest wise with Expert advice