Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 8.84 | 8.84 | 8.5 | 8.55 | 119 | 1,32,224 | 13,966 |
21-Jul-2026 | 8.7 | 8.99 | 8.55 | 8.7 | 99 | 2,37,247.26 | 24,461 |
22-Jul-2026 | 8.99 | 10.25 | 8.75 | 9.07 | 2,365 | 78,39,102.39 | 3,25,452 |
23-Jul-2026 | 9.35 | 9.35 | 8.8 | 8.91 | 226 | 5,75,097.29 | 27,612 |
24-Jul-2026 | 8.86 | 8.9 | 8.4 | 8.56 | 288 | 4,90,585.3 | 44,395 |
27-Jul-2026 | 8.82 | 9.51 | 8.64 | 9.04 | 302 | 8,27,212.24 | 52,528 |
28-Jul-2026 | 9.08 | 10.14 | 8.73 | 9.69 | 870 | 23,43,052.1 | 1,56,528 |
29-Jul-2026 | 9.98 | 11.38 | 9.56 | 9.62 | 395 | 18,14,459.35 | 1,47,414 |
30-Jul-2026 | 9.62 | 9.79 | 9.35 | 9.63 | 169 | 1,58,287.88 | 9,485 |
31-Jul-2026 | 9.75 | 9.9 | 9.3 | 9.38 | 132 | 2,14,295.65 | 19,146 |
03-Aug-2026 | 9.47 | 9.62 | 9 | 9.27 | 119 | 2,60,467.57 | 20,752 |
04-Aug-2026 | 9.15 | 9.38 | 9.15 | 9.22 | 34 | 45,284.71 | 4,014 |
05-Aug-2026 | 9.15 | 9.96 | 9.15 | 9.51 | 149 | 3,38,125.06 | 27,425 |
06-Aug-2026 | 9.69 | 9.94 | 9.14 | 9.2 | 202 | 4,84,260.45 | 36,415 |
07-Aug-2026 | 9.71 | 9.71 | 9.2 | 9.3 | 86 | 5,68,484.31 | 37,428 |
10-Aug-2026 | 9.26 | 9.57 | 9.09 | 9.18 | 91 | 92,926.07 | 9,059 |
11-Aug-2026 | 9.49 | 9.49 | 9.02 | 9.02 | 143 | 6,44,023.54 | 64,009 |
12-Aug-2026 | 9.3 | 9.49 | 9.03 | 9.26 | 80 | 1,96,982.68 | 16,732 |
13-Aug-2026 | 9.45 | 9.82 | 9 | 9.22 | 83 | 1,70,969.06 | 14,022 |
14-Aug-2026 | 9.01 | 9.8 | 9.01 | 9.53 | 120 | 3,36,578.34 | 33,089 |
17-Aug-2026 | 9.53 | 9.78 | 9.08 | 9.2 | 102 | 2,63,919.1 | 20,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
