TGB Banquets

TGB Banquets & Hotels Ltd Historical Data

NSEBSE

₹11.72

(-0.09%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	11.63	12.25	11.63	12.09	196	5,76,495.42	36,092
09-Sep-2025	12	12.34	11.4	11.99	222	3,72,572.77	19,843
10-Sep-2025	12	12.29	11.6	11.73	203	5,73,673.75	34,196
11-Sep-2025	11.9	11.96	11.45	11.54	238	4,69,990.41	32,633
12-Sep-2025	11.32	11.79	11.32	11.65	117	2,84,065.58	16,631
15-Sep-2025	11.65	12.07	11.39	11.49	120	1,66,187.48	7,114
16-Sep-2025	11.55	12	11.55	11.7	312	4,09,297.75	18,240
17-Sep-2025	11.43	12	11.43	11.58	119	2,81,138.94	14,501
18-Sep-2025	11.53	12.74	11.52	12.47	790	68,59,494.5	2,94,973
19-Sep-2025	12.7	13.19	12.32	12.91	981	43,64,123.66	1,99,771
22-Sep-2025	12.28	13.09	12.28	12.54	316	5,71,733.62	26,485
23-Sep-2025	12.8	12.9	12.06	12.56	323	4,62,160.92	24,136
24-Sep-2025	12.17	13.4	12.17	12.39	526	5,04,467.1	18,225
25-Sep-2025	12.53	12.79	12.15	12.24	199	9,32,775.5	37,538
26-Sep-2025	12.04	12.68	11.8	11.89	294	6,36,658.61	28,831
29-Sep-2025	11.84	12.32	11.73	12.06	95	3,65,767.05	24,340
30-Sep-2025	12.12	12.3	11.96	12.11	68	4,00,551.25	30,345
01-Oct-2025	12.19	12.19	11.73	11.89	152	3,34,920.71	20,773
03-Oct-2025	12.18	12.8	11.81	12.37	145	14,79,992.88	1,06,152
06-Oct-2025	12	12.4	11.8	11.89	270	6,42,755.12	39,860
07-Oct-2025	11.9	12.18	11.7	11.73	144	1,41,550.41	9,290
08-Oct-2025	11.77	12.05	11.3	11.72	217	3,29,196.7	19,081

TGB Banquets: Related NEWS

No Record Found

Invest wise with Expert advice