iifl-logo

TGB Banquets & Hotels Ltd Historical Data

11.9
(-0.17%)
Oct 29, 2025|10:30:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TGB Banquets & Hotels Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

11.84

12.3211.7312.06953,65,767.0524,340

30-Sep-2025

12.12

12.311.9612.11684,00,551.2530,345

01-Oct-2025

12.19

12.1911.7311.891523,34,920.7120,773

03-Oct-2025

12.18

12.811.8112.3714514,79,992.881,06,152

06-Oct-2025

12

12.411.811.892706,42,755.1239,860

07-Oct-2025

11.9

12.1811.711.731441,41,550.419,290

08-Oct-2025

11.77

12.0511.311.722173,29,196.719,081

09-Oct-2025

11.5

11.9911.511.6510673,033.043,273

10-Oct-2025

11.7

11.8911.511.581191,56,044.1812,987

13-Oct-2025

11.4

11.6710.6711.461272,11,382.6115,562

14-Oct-2025

12.39

12.3910.9911.162063,38,368.2624,133

15-Oct-2025

11.46

11.4611.211.266967,881.214,908

16-Oct-2025

11.45

12.3811.2111.914639,79,788.7257,228

17-Oct-2025

12.36

12.3911.411.541511,39,904.088,397

20-Oct-2025

12.34

12.3411.8311.95931,78,186.816,835

21-Oct-2025

11.7

12.2511.512.06591,02,436.798,044

23-Oct-2025

11.77

11.9911.7511.87941,23,543.667,547

24-Oct-2025

11.63

11.8911.3511.781101,23,749.388,508

27-Oct-2025

11.53

11.9411.5311.896555,484.22,526

28-Oct-2025

11.83

11.9411.611.92491,38,090.029,105

TGB Banquets: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.