Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 9.7 | 9.7 | 9.2 | 9.37 | 55 | 38,666.5 | 4,092 |
07-Oct-2026 | 9.7 | 9.7 | 9.35 | 9.4 | 45 | 35,861.78 | 2,976 |
08-Oct-2026 | 9.59 | 9.59 | 8.76 | 8.99 | 146 | 5,47,531.18 | 54,407 |
09-Oct-2026 | 9.18 | 9.38 | 8.85 | 9.08 | 96 | 1,23,720.45 | 13,150 |
12-Oct-2026 | 9.25 | 9.28 | 9 | 9.14 | 98 | 1,27,606.29 | 10,311 |
13-Oct-2026 | 9.29 | 9.47 | 9 | 9.13 | 71 | 55,124.77 | 3,523 |
14-Oct-2026 | 9 | 9.4 | 9 | 9.39 | 67 | 65,023.33 | 4,103 |
15-Oct-2026 | 9.59 | 10.2 | 9.02 | 9.38 | 198 | 2,59,214.71 | 21,744 |
16-Oct-2026 | 9.57 | 9.57 | 9.25 | 9.49 | 55 | 36,638.49 | 3,501 |
19-Oct-2026 | 9.72 | 9.72 | 8.84 | 8.9 | 245 | 7,83,544.54 | 73,444 |
21-Oct-2026 | 9.09 | 9.29 | 8.71 | 8.83 | 117 | 2,54,440.97 | 25,781 |
22-Oct-2026 | 8.8 | 8.95 | 8.5 | 8.67 | 81 | 2,71,721.14 | 22,275 |
23-Oct-2026 | 8.5 | 9.46 | 8.5 | 8.79 | 87 | 88,043.13 | 7,339 |
26-Oct-2026 | 8.79 | 8.95 | 8.47 | 8.69 | 99 | 30,968.67 | 2,565 |
27-Oct-2026 | 8.69 | 9 | 8.18 | 8.53 | 77 | 82,542.76 | 7,931 |
28-Oct-2026 | 8.53 | 8.94 | 8.5 | 8.8 | 88 | 1,84,279.84 | 17,045 |
29-Oct-2026 | 8.88 | 8.9 | 8.4 | 8.56 | 97 | 92,302.44 | 9,505 |
30-Oct-2026 | 8.69 | 9.37 | 8.69 | 8.78 | 169 | 3,94,230.41 | 27,399 |
02-Nov-2026 | 9.36 | 9.36 | 8.62 | 8.74 | 402 | 6,17,713.93 | 33,856 |
03-Nov-2026 | 8.89 | 9.18 | 8.73 | 8.79 | 47 | 53,795.04 | 2,698 |
04-Nov-2026 | 9.7 | 9.7 | 8.91 | 9.24 | 131 | 3,71,753.49 | 15,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
