TGB Banquets

TGB Banquets & Hotels Ltd Historical Data

NSEBSE

₹10.66

(1.43%)

May 20, 2025|03:45:28 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	10.37	10.73	10.25	10.38	248	5,55,142.02	32,208
22-Apr-2025	10.57	11	10.45	10.62	290	5,23,875.75	30,428
23-Apr-2025	10.75	10.97	10.4	10.46	335	4,83,870.49	27,892
24-Apr-2025	10.45	10.5	10.25	10.35	207	6,66,027.24	46,088
25-Apr-2025	10.35	10.45	9.82	9.96	261	6,60,335.15	53,228
28-Apr-2025	10	10.1	9.73	9.97	386	3,22,359.79	17,364
29-Apr-2025	10.18	10.18	9.86	10.02	193	1,64,754.65	11,861
30-Apr-2025	10.1	10.1	9.78	9.82	333	2,20,072.37	13,032
02-May-2025	9.62	10.18	9.62	9.8	167	1,16,162.11	5,239
05-May-2025	10.19	10.19	9.82	9.84	129	2,33,084.58	19,393
06-May-2025	10.17	10.17	9.55	9.62	248	2,54,090.27	17,766
07-May-2025	10	10	9.38	9.5	262	4,18,980.47	31,393
08-May-2025	9.65	9.95	9.51	9.52	213	1,30,661.34	8,478
09-May-2025	9.12	9.88	9.12	9.37	247	2,68,372.65	22,957
12-May-2025	9.51	10.15	9.5	9.77	171	2,20,618.11	17,057
13-May-2025	9.95	9.97	9.75	9.82	143	1,53,934.9	12,707
14-May-2025	9.83	10.07	9.58	9.95	246	2,86,322.41	20,093
15-May-2025	10.24	10.5	9.91	10.35	326	10,75,946.31	69,354
16-May-2025	10.61	10.75	10.34	10.37	161	3,58,299.7	22,146
19-May-2025	10.58	10.76	10.29	10.51	167	4,74,347.81	37,674

TGB Banquets: Related NEWS

No Record Found

Invest wise with Expert advice