Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 9.26 | 9.57 | 9.09 | 9.18 | 91 | 92,926.07 | 9,059 |
11-Aug-2026 | 9.49 | 9.49 | 9.02 | 9.02 | 143 | 6,44,023.54 | 64,009 |
12-Aug-2026 | 9.3 | 9.49 | 9.03 | 9.26 | 80 | 1,96,982.68 | 16,732 |
13-Aug-2026 | 9.45 | 9.82 | 9 | 9.22 | 83 | 1,70,969.06 | 14,022 |
14-Aug-2026 | 9.01 | 9.8 | 9.01 | 9.53 | 120 | 3,36,578.34 | 33,089 |
17-Aug-2026 | 9.53 | 9.78 | 9.08 | 9.2 | 102 | 2,63,919.1 | 20,523 |
18-Aug-2026 | 9.5 | 9.5 | 9.07 | 9.2 | 36 | 67,681.8 | 4,753 |
19-Aug-2026 | 9.12 | 9.43 | 9.01 | 9.18 | 62 | 67,997.36 | 5,515 |
20-Aug-2026 | 9.15 | 9.35 | 9.11 | 9.34 | 31 | 1,41,855.56 | 12,591 |
21-Aug-2026 | 9.34 | 10.1 | 8.7 | 9.82 | 216 | 6,51,848.21 | 43,166 |
24-Aug-2026 | 9.82 | 10.09 | 9.26 | 9.66 | 213 | 3,28,696.91 | 26,343 |
25-Aug-2026 | 9.66 | 9.9 | 9.4 | 9.46 | 99 | 1,27,596.77 | 10,969 |
26-Aug-2026 | 9.75 | 9.75 | 9.25 | 9.27 | 63 | 87,518.87 | 5,559 |
27-Aug-2026 | 9.28 | 9.63 | 8.55 | 9.15 | 152 | 4,03,750.11 | 29,564 |
28-Aug-2026 | 9.11 | 9.69 | 9.08 | 9.4 | 74 | 2,32,147.23 | 19,876 |
31-Aug-2026 | 9.69 | 10.24 | 9.45 | 9.84 | 196 | 5,38,655.66 | 43,833 |
01-Sep-2026 | 10 | 10 | 9.4 | 9.77 | 145 | 2,56,307.63 | 19,523 |
02-Sep-2026 | 9.97 | 9.97 | 9.11 | 9.67 | 175 | 2,26,424.23 | 15,152 |
03-Sep-2026 | 9.85 | 9.85 | 9.32 | 9.69 | 56 | 24,535.77 | 2,059 |
04-Sep-2026 | 10 | 10 | 9.35 | 9.48 | 150 | 2,33,202.48 | 13,546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
