Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 12.34 | 12.34 | 11.83 | 11.95 | 93 | 1,78,186.81 | 6,835 |
21-Oct-2025 | 11.7 | 12.25 | 11.5 | 12.06 | 59 | 1,02,436.79 | 8,044 |
23-Oct-2025 | 11.77 | 11.99 | 11.75 | 11.87 | 94 | 1,23,543.66 | 7,547 |
24-Oct-2025 | 11.63 | 11.89 | 11.35 | 11.78 | 110 | 1,23,749.38 | 8,508 |
27-Oct-2025 | 11.53 | 11.94 | 11.53 | 11.89 | 65 | 55,484.2 | 2,526 |
28-Oct-2025 | 11.83 | 11.94 | 11.6 | 11.92 | 49 | 1,38,090.02 | 9,105 |
29-Oct-2025 | 11.8 | 11.94 | 11.71 | 11.77 | 53 | 69,307.85 | 4,246 |
30-Oct-2025 | 11.84 | 11.89 | 11.55 | 11.6 | 77 | 99,282.34 | 5,815 |
31-Oct-2025 | 11.5 | 11.87 | 11.3 | 11.4 | 162 | 4,14,264.25 | 23,123 |
03-Nov-2025 | 11.4 | 12.25 | 11.26 | 11.92 | 299 | 7,59,663.51 | 34,944 |
04-Nov-2025 | 12.08 | 12.24 | 11.5 | 11.53 | 83 | 1,57,413.2 | 9,385 |
06-Nov-2025 | 11.61 | 11.74 | 11.4 | 11.66 | 88 | 1,64,360.21 | 11,393 |
07-Nov-2025 | 11.66 | 11.66 | 11.14 | 11.48 | 164 | 2,51,000.19 | 14,735 |
10-Nov-2025 | 11.41 | 11.9 | 11.36 | 11.78 | 106 | 2,85,196.32 | 17,885 |
11-Nov-2025 | 11.78 | 11.78 | 11.36 | 11.44 | 73 | 1,10,307.04 | 7,421 |
12-Nov-2025 | 11.78 | 11.88 | 11.32 | 11.39 | 154 | 2,50,890.41 | 15,152 |
13-Nov-2025 | 11.82 | 11.82 | 11.23 | 11.29 | 119 | 3,91,735.59 | 26,914 |
14-Nov-2025 | 11.74 | 11.74 | 10.95 | 11.2 | 352 | 13,35,915.46 | 86,915 |
17-Nov-2025 | 11.11 | 11.44 | 11.11 | 11.18 | 85 | 3,59,297.75 | 27,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.