Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 9.95 | 9.95 | 9.41 | 9.48 | 159 | 2,66,787.53 | 22,932 |
30-Apr-2026 | 9.42 | 9.74 | 9.41 | 9.69 | 56 | 70,819.24 | 7,211 |
04-May-2026 | 9.69 | 9.96 | 9.68 | 9.69 | 110 | 1,79,432.55 | 17,639 |
05-May-2026 | 9.7 | 9.9 | 9.5 | 9.75 | 92 | 1,08,442.8 | 9,972 |
06-May-2026 | 9.75 | 9.98 | 9.32 | 9.55 | 223 | 6,68,321.93 | 52,694 |
07-May-2026 | 9.7 | 9.71 | 9.39 | 9.48 | 193 | 5,30,645.73 | 32,181 |
08-May-2026 | 9.8 | 9.8 | 9.31 | 9.49 | 73 | 1,97,415.12 | 20,525 |
11-May-2026 | 9.84 | 9.84 | 9.3 | 9.44 | 99 | 1,56,938.67 | 12,455 |
12-May-2026 | 9.5 | 9.5 | 9.1 | 9.4 | 58 | 56,003.1 | 5,864 |
13-May-2026 | 9.4 | 9.44 | 9.12 | 9.19 | 61 | 1,65,520.45 | 14,701 |
14-May-2026 | 9.47 | 9.47 | 9.11 | 9.26 | 56 | 85,699.11 | 7,011 |
15-May-2026 | 9.11 | 9.46 | 9.1 | 9.16 | 300 | 2,49,292.69 | 10,507 |
18-May-2026 | 9.25 | 9.65 | 9.02 | 9.23 | 92 | 85,899.95 | 6,483 |
19-May-2026 | 9.27 | 9.45 | 9.16 | 9.27 | 44 | 77,809.19 | 6,956 |
20-May-2026 | 9.4 | 9.4 | 9 | 9.24 | 77 | 1,49,339.32 | 8,268 |
21-May-2026 | 9.49 | 9.49 | 9.2 | 9.31 | 45 | 74,761.66 | 4,983 |
22-May-2026 | 9.25 | 9.25 | 9.06 | 9.11 | 91 | 1,36,354.94 | 13,787 |
25-May-2026 | 9.12 | 9.33 | 9.01 | 9.06 | 144 | 3,57,905.44 | 29,817 |
26-May-2026 | 9.12 | 9.28 | 9.05 | 9.1 | 104 | 2,74,317.03 | 28,068 |
27-May-2026 | 9.1 | 9.35 | 9.05 | 9.18 | 54 | 1,18,284.95 | 12,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
