Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 11.84 | 12.32 | 11.73 | 12.06 | 95 | 3,65,767.05 | 24,340 |
30-Sep-2025 | 12.12 | 12.3 | 11.96 | 12.11 | 68 | 4,00,551.25 | 30,345 |
01-Oct-2025 | 12.19 | 12.19 | 11.73 | 11.89 | 152 | 3,34,920.71 | 20,773 |
03-Oct-2025 | 12.18 | 12.8 | 11.81 | 12.37 | 145 | 14,79,992.88 | 1,06,152 |
06-Oct-2025 | 12 | 12.4 | 11.8 | 11.89 | 270 | 6,42,755.12 | 39,860 |
07-Oct-2025 | 11.9 | 12.18 | 11.7 | 11.73 | 144 | 1,41,550.41 | 9,290 |
08-Oct-2025 | 11.77 | 12.05 | 11.3 | 11.72 | 217 | 3,29,196.7 | 19,081 |
09-Oct-2025 | 11.5 | 11.99 | 11.5 | 11.65 | 106 | 73,033.04 | 3,273 |
10-Oct-2025 | 11.7 | 11.89 | 11.5 | 11.58 | 119 | 1,56,044.18 | 12,987 |
13-Oct-2025 | 11.4 | 11.67 | 10.67 | 11.46 | 127 | 2,11,382.61 | 15,562 |
14-Oct-2025 | 12.39 | 12.39 | 10.99 | 11.16 | 206 | 3,38,368.26 | 24,133 |
15-Oct-2025 | 11.46 | 11.46 | 11.2 | 11.26 | 69 | 67,881.21 | 4,908 |
16-Oct-2025 | 11.45 | 12.38 | 11.21 | 11.91 | 463 | 9,79,788.72 | 57,228 |
17-Oct-2025 | 12.36 | 12.39 | 11.4 | 11.54 | 151 | 1,39,904.08 | 8,397 |
20-Oct-2025 | 12.34 | 12.34 | 11.83 | 11.95 | 93 | 1,78,186.81 | 6,835 |
21-Oct-2025 | 11.7 | 12.25 | 11.5 | 12.06 | 59 | 1,02,436.79 | 8,044 |
23-Oct-2025 | 11.77 | 11.99 | 11.75 | 11.87 | 94 | 1,23,543.66 | 7,547 |
24-Oct-2025 | 11.63 | 11.89 | 11.35 | 11.78 | 110 | 1,23,749.38 | 8,508 |
27-Oct-2025 | 11.53 | 11.94 | 11.53 | 11.89 | 65 | 55,484.2 | 2,526 |
28-Oct-2025 | 11.83 | 11.94 | 11.6 | 11.92 | 49 | 1,38,090.02 | 9,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.