TGB Banquets

TGB Banquets & Hotels Ltd Historical Data

NSEBSE

₹11.77

(5.66%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	9.51	10.15	9.5	9.77	171	2,20,618.11	17,057
13-May-2025	9.95	9.97	9.75	9.82	143	1,53,934.9	12,707
14-May-2025	9.83	10.07	9.58	9.95	246	2,86,322.41	20,093
15-May-2025	10.24	10.5	9.91	10.35	326	10,75,946.31	69,354
16-May-2025	10.61	10.75	10.34	10.37	161	3,58,299.7	22,146
19-May-2025	10.58	10.76	10.29	10.51	167	4,74,347.81	37,674
20-May-2025	10.49	10.95	10.47	10.66	450	7,63,248.93	38,198
21-May-2025	10.23	10.94	10.23	10.57	719	2,22,495.52	14,213
22-May-2025	10.3	10.81	10.24	10.55	261	4,16,655.14	20,146
23-May-2025	10.55	10.75	10.51	10.65	153	2,42,760.08	17,771
26-May-2025	11	11	10.7	10.79	236	3,17,553.61	18,726
27-May-2025	11	11.65	10.56	11.13	521	8,81,828.65	61,015
28-May-2025	11.58	11.58	10.78	11.45	306	8,44,438.27	55,038
29-May-2025	11.29	11.47	10.98	11.06	355	3,84,229.3	25,668
30-May-2025	11.41	11.83	10.81	11.04	697	12,23,523.42	65,118
02-Jun-2025	11.4	11.44	11.11	11.25	153	2,06,648.17	12,343
03-Jun-2025	11.77	11.77	11.11	11.14	198	2,37,034.08	17,935
04-Jun-2025	11.47	11.47	11.02	11.17	142	1,45,687.3	9,389
05-Jun-2025	11.5	11.5	11.02	11.06	127	1,14,043.33	6,841
06-Jun-2025	11.37	11.95	11.02	11.14	665	6,64,676.35	35,942
09-Jun-2025	11.14	12	11.14	11.77	388	4,83,577.17	34,584

TGB Banquets: Related NEWS

No Record Found

Invest wise with Expert advice