Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 9.5 | 9.81 | 9.45 | 9.57 | 126 | 1,24,127 | 11,015 |
01-Jan-2026 | 9.4 | 9.99 | 9.4 | 9.74 | 74 | 52,990.58 | 3,904 |
02-Jan-2026 | 9.75 | 9.9 | 9.51 | 9.59 | 121 | 4,11,686.15 | 36,021 |
05-Jan-2026 | 9.78 | 9.89 | 9.56 | 9.59 | 87 | 1,20,277.99 | 11,243 |
06-Jan-2026 | 9.79 | 10 | 9.6 | 9.62 | 122 | 1,01,913.75 | 7,845 |
07-Jan-2026 | 9.97 | 9.97 | 9.62 | 9.67 | 155 | 2,42,307.65 | 20,092 |
08-Jan-2026 | 9.69 | 9.75 | 9.42 | 9.47 | 140 | 3,28,845.67 | 23,398 |
09-Jan-2026 | 10 | 10 | 9.16 | 9.36 | 187 | 2,35,032.71 | 17,966 |
12-Jan-2026 | 9.45 | 9.65 | 9.25 | 9.37 | 93 | 1,16,602.51 | 11,340 |
13-Jan-2026 | 9.44 | 9.74 | 9.22 | 9.68 | 62 | 82,821.77 | 7,921 |
14-Jan-2026 | 9.69 | 9.69 | 9.32 | 9.54 | 93 | 72,182.5 | 5,992 |
16-Jan-2026 | 9.4 | 9.7 | 9.32 | 9.54 | 86 | 45,608.63 | 3,373 |
19-Jan-2026 | 9.4 | 9.85 | 9.22 | 9.33 | 128 | 1,11,570.4 | 9,820 |
20-Jan-2026 | 9.45 | 9.5 | 9.25 | 9.31 | 57 | 1,43,796.86 | 8,619 |
21-Jan-2026 | 9.16 | 9.5 | 8.91 | 9.01 | 183 | 2,41,158.22 | 17,357 |
22-Jan-2026 | 9.01 | 9.86 | 9.01 | 9.49 | 144 | 1,24,275.76 | 10,620 |
23-Jan-2026 | 9.59 | 9.59 | 9.13 | 9.2 | 89 | 24,479.39 | 2,245 |
27-Jan-2026 | 9.02 | 9.49 | 9.02 | 9.16 | 111 | 1,07,794.28 | 6,657 |
28-Jan-2026 | 9.16 | 9.45 | 9 | 9.03 | 95 | 3,47,467.81 | 33,283 |
29-Jan-2026 | 9.2 | 9.2 | 9 | 9.14 | 76 | 1,02,120.88 | 11,251 |
30-Jan-2026 | 9.13 | 9.39 | 9.1 | 9.36 | 106 | 2,21,779.5 | 20,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
