Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 9.75 | 9.75 | 9.25 | 9.27 | 63 | 87,518.87 | 5,559 |
27-Aug-2026 | 9.28 | 9.63 | 8.55 | 9.15 | 152 | 4,03,750.11 | 29,564 |
28-Aug-2026 | 9.11 | 9.69 | 9.08 | 9.4 | 74 | 2,32,147.23 | 19,876 |
31-Aug-2026 | 9.69 | 10.24 | 9.45 | 9.84 | 196 | 5,38,655.66 | 43,833 |
01-Sep-2026 | 10 | 10 | 9.4 | 9.77 | 145 | 2,56,307.63 | 19,523 |
02-Sep-2026 | 9.97 | 9.97 | 9.11 | 9.67 | 175 | 2,26,424.23 | 15,152 |
03-Sep-2026 | 9.85 | 9.85 | 9.32 | 9.69 | 56 | 24,535.77 | 2,059 |
04-Sep-2026 | 10 | 10 | 9.35 | 9.48 | 150 | 2,33,202.48 | 13,546 |
07-Sep-2026 | 9.48 | 9.89 | 9.3 | 9.56 | 93 | 41,864.02 | 2,800 |
08-Sep-2026 | 9.6 | 9.79 | 9.06 | 9.21 | 219 | 2,28,833.93 | 18,900 |
09-Sep-2026 | 9.45 | 10.49 | 9.3 | 9.82 | 317 | 13,37,184.46 | 84,107 |
10-Sep-2026 | 10.17 | 10.17 | 9.57 | 9.86 | 65 | 72,590.76 | 4,253 |
11-Sep-2026 | 9.86 | 9.9 | 9.31 | 9.7 | 135 | 4,16,943.59 | 31,829 |
15-Sep-2026 | 9.51 | 9.87 | 9.31 | 9.7 | 53 | 75,514.05 | 7,510 |
16-Sep-2026 | 9.45 | 9.9 | 9.1 | 9.4 | 158 | 1,70,283.99 | 10,914 |
17-Sep-2026 | 9.4 | 9.6 | 9.35 | 9.37 | 55 | 1,16,932.05 | 10,193 |
18-Sep-2026 | 9.37 | 9.89 | 9.37 | 9.41 | 67 | 48,400.46 | 3,826 |
21-Sep-2026 | 9.45 | 9.78 | 9.3 | 9.54 | 53 | 30,009.29 | 2,480 |
22-Sep-2026 | 9.9 | 9.9 | 9.34 | 9.64 | 134 | 1,79,796.61 | 13,999 |
23-Sep-2026 | 9.84 | 10.15 | 9.36 | 9.43 | 183 | 7,08,707.15 | 43,338 |
24-Sep-2026 | 10.14 | 10.14 | 9.23 | 9.5 | 101 | 1,96,445.84 | 17,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
