Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 2,099 | 2,099 | 2,040.1 | 2,049.5 | 2,747 | 2,78,90,372.8 | 6,090 |
30-Oct-2025 | 2,049.5 | 2,090.3 | 2,018.1 | 2,081 | 5,492 | 9,33,10,063.7 | 27,621 |
31-Oct-2025 | 2,080 | 2,249 | 2,064.5 | 2,169.6 | 23,315 | 34,96,62,354.1 | 52,186 |
03-Nov-2025 | 2,180 | 2,603.5 | 2,140.1 | 2,603.5 | 76,653 | 2,65,02,32,568.3 | 1,87,971 |
04-Nov-2025 | 2,709.1 | 3,088.7 | 2,709.1 | 3,041.2 | 2,17,414 | 7,66,37,90,712.1 | 3,13,294 |
06-Nov-2025 | 2,979.1 | 3,144.1 | 2,837.7 | 3,081.2 | 72,652 | 1,90,00,47,402.6 | 87,894 |
07-Nov-2025 | 3,019.1 | 3,389.3 | 2,981.1 | 3,389.3 | 68,134 | 2,25,28,84,423.4 | 1,31,751 |
10-Nov-2025 | 3,400 | 3,424.7 | 3,120 | 3,153.7 | 54,773 | 1,23,05,77,293.6 | 69,316 |
11-Nov-2025 | 3,140 | 3,298 | 3,131.5 | 3,243.5 | 39,208 | 1,03,18,24,800.4 | 51,625 |
12-Nov-2025 | 3,243 | 3,395 | 3,231.1 | 3,366.1 | 23,243 | 58,51,54,415.2 | 35,049 |
13-Nov-2025 | 3,360 | 3,470 | 3,271.8 | 3,312 | 28,130 | 70,75,92,294 | 37,936 |
14-Nov-2025 | 3,310.1 | 3,327.9 | 3,270.8 | 3,296 | 11,348 | 25,35,65,343.5 | 25,596 |
17-Nov-2025 | 3,285 | 3,299 | 3,202.7 | 3,262.7 | 12,139 | 20,91,19,238.2 | 17,930 |
18-Nov-2025 | 3,296.6 | 3,308.9 | 3,200 | 3,217.2 | 9,227 | 16,54,24,192.5 | 13,790 |
19-Nov-2025 | 3,249 | 3,249 | 3,140.7 | 3,183.6 | 7,276 | 11,31,69,562.1 | 10,298 |
20-Nov-2025 | 3,183.6 | 3,194.9 | 3,133.2 | 3,161.2 | 5,624 | 8,09,35,519 | 9,088 |
21-Nov-2025 | 3,160 | 3,161.2 | 2,985 | 3,025.4 | 7,356 | 14,67,49,395.9 | 23,730 |
24-Nov-2025 | 3,014.1 | 3,308 | 2,985 | 3,228.2 | 29,053 | 65,51,34,256.1 | 43,045 |
25-Nov-2025 | 3,225 | 3,278.4 | 3,161.6 | 3,244.5 | 10,212 | 19,13,93,880.9 | 10,423 |
26-Nov-2025 | 3,252 | 3,351.4 | 3,221 | 3,251.2 | 9,004 | 17,56,18,480.4 | 13,964 |
27-Nov-2025 | 3,250 | 3,267.4 | 3,190 | 3,234.3 | 5,256 | 7,04,24,076.8 | 8,349 |
28-Nov-2025 | 3,270 | 3,270 | 3,201 | 3,254 | 4,874 | 8,15,52,927.9 | 7,383 |
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
