iifl-logo

Thangamayil Jewellery Ltd Historical Data

1,863.1
(0.08%)
Jun 30, 2025|03:04:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Thangamayil Jewellery Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

1,934.7

1,945.41,9141,919.34,8354,75,45,80210,674

03-Jun-2025

1,919.9

1,944.91,908.51,915.63,8895,13,33,783.912,536

04-Jun-2025

1,914.1

1,928.41,907.31,916.62,7523,01,46,698.26,813

05-Jun-2025

1,907.3

1,927.11,9051,908.33,1133,06,34,386.38,105

06-Jun-2025

1,920

1,929.71,9041,9143,3223,86,55,301.19,214

09-Jun-2025

1,930

1,961.31,912.11,921.86,36612,14,17,952.738,113

10-Jun-2025

1,933.7

1,939.91,9021,912.33,0844,00,08,088.911,519

11-Jun-2025

1,912

1,922.81,8951,9073,2233,97,82,30410,733

12-Jun-2025

1,901.4

1,919.61,8701,880.84,0704,67,47,646.412,711

13-Jun-2025

1,840

1,8851,823.71,852.26,9986,66,09,410.918,490

16-Jun-2025

1,852.2

1,9091,8511,895.55,2894,68,65,821.29,020

17-Jun-2025

1,880.8

1,9101,8781,883.64,0453,88,66,305.211,241

18-Jun-2025

1,883

1,9501,864.81,912.56,2097,85,10,627.718,172

19-Jun-2025

1,915

1,9151,8701,882.53,7333,51,27,122.610,177

20-Jun-2025

1,885

1,9001,8581,881.23,7023,48,06,831.78,562

23-Jun-2025

1,871.5

1,8831,8581,871.15,0685,67,23,611.818,530

24-Jun-2025

1,875

1,897.91,8631,867.33,8703,32,24,104.58,715

25-Jun-2025

1,890

1,914.91,8601,8877,9629,74,21,178.729,622

26-Jun-2025

1,895

1,909.71,876.11,883.93,7823,78,38,522.89,309

27-Jun-2025

1,880

1,8921,8541,861.66,0448,30,35,639.524,894

Thangamayil Jew.: Related NEWS

Top 10 stocks for today - 24th September 2024
24 Sep 2024|09:00 AM

Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.