Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 3,843.9 | 3,898 | 3,777 | 3,824.2 | 11,283 | 28,63,63,422 | 24,704 |
26-May-2026 | 3,825 | 3,888.2 | 3,790 | 3,805.2 | 6,904 | 15,20,99,380.9 | 11,024 |
27-May-2026 | 3,839.4 | 3,957.8 | 3,784.1 | 3,923.8 | 13,535 | 35,59,22,519.5 | 32,950 |
29-May-2026 | 3,900 | 4,220 | 3,900 | 4,204.9 | 38,825 | 1,37,41,89,625.7 | 1,35,994 |
01-Jun-2026 | 4,204.9 | 4,334 | 4,132 | 4,284.1 | 29,395 | 90,67,00,414.5 | 80,148 |
02-Jun-2026 | 4,284.1 | 4,626.9 | 4,267.2 | 4,590.7 | 45,297 | 1,37,21,71,267.2 | 78,768 |
03-Jun-2026 | 4,618 | 4,819.1 | 4,600 | 4,795 | 30,464 | 1,05,33,40,176.8 | 63,676 |
04-Jun-2026 | 4,800 | 5,649 | 4,752.1 | 5,520.6 | 1,40,994 | 6,71,27,91,595.1 | 1,57,155 |
05-Jun-2026 | 5,469.9 | 5,469.9 | 5,085.1 | 5,351.9 | 60,189 | 2,43,35,53,361.1 | 76,811 |
08-Jun-2026 | 5,220.1 | 5,764.2 | 5,206.2 | 5,491.7 | 93,315 | 3,67,30,09,136 | 71,401 |
09-Jun-2026 | 5,500 | 5,583.6 | 5,340 | 5,469.5 | 38,571 | 1,45,19,67,777.8 | 56,377 |
10-Jun-2026 | 5,520 | 5,552.1 | 5,400 | 5,444.1 | 14,203 | 58,91,85,552.5 | 30,083 |
11-Jun-2026 | 5,420 | 5,461.3 | 5,212.5 | 5,415.4 | 22,407 | 69,84,43,462.2 | 30,308 |
12-Jun-2026 | 5,482 | 5,560 | 5,225.5 | 5,478.7 | 20,887 | 68,65,83,710.8 | 26,039 |
15-Jun-2026 | 5,561 | 5,618 | 5,450.9 | 5,501.5 | 19,712 | 64,92,81,343 | 39,835 |
16-Jun-2026 | 5,501.5 | 5,560.9 | 5,330 | 5,444.6 | 20,590 | 59,19,71,926.2 | 38,784 |
17-Jun-2026 | 5,525 | 5,680 | 5,485.4 | 5,632.7 | 17,895 | 65,98,50,483 | 46,303 |
18-Jun-2026 | 5,629 | 5,720.9 | 5,365.1 | 5,435.7 | 23,474 | 76,92,16,416.4 | 49,884 |
19-Jun-2026 | 5,440 | 5,502 | 5,371 | 5,454.6 | 12,655 | 31,72,12,216 | 15,622 |
22-Jun-2026 | 5,454.6 | 5,610 | 5,300 | 5,557 | 24,317 | 82,93,76,346.1 | 53,898 |
23-Jun-2026 | 5,599 | 5,649.5 | 5,346 | 5,378 | 18,549 | 58,64,31,465.4 | 46,727 |
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
