Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 3,224.1 | 3,380 | 3,187.3 | 3,337 | 13,280 | 41,05,71,860.1 | 72,651 |
06-Jan-2026 | 3,360 | 3,577.9 | 3,331 | 3,487 | 32,105 | 80,89,73,370.2 | 56,911 |
07-Jan-2026 | 3,540 | 3,835.7 | 3,498 | 3,835.7 | 67,563 | 2,78,78,01,070.4 | 1,48,799 |
08-Jan-2026 | 3,835.7 | 4,149 | 3,767.8 | 3,882.3 | 1,28,161 | 4,49,31,25,405.4 | 1,43,233 |
09-Jan-2026 | 3,790 | 3,810.8 | 3,585 | 3,620.4 | 51,794 | 1,57,85,54,418.7 | 63,832 |
12-Jan-2026 | 3,600 | 3,729 | 3,520 | 3,675.8 | 32,447 | 96,10,95,979.5 | 41,960 |
13-Jan-2026 | 3,700 | 3,783.8 | 3,650 | 3,746.6 | 15,352 | 45,35,95,096.4 | 25,597 |
14-Jan-2026 | 3,730 | 3,885 | 3,701.9 | 3,832.1 | 15,762 | 45,69,92,781.7 | 42,488 |
16-Jan-2026 | 3,875.9 | 3,875.9 | 3,702 | 3,764 | 13,115 | 32,34,96,569.3 | 30,687 |
19-Jan-2026 | 3,720 | 3,800 | 3,654.5 | 3,710.2 | 11,487 | 27,77,24,547.2 | 22,797 |
20-Jan-2026 | 3,710.5 | 3,915 | 3,675 | 3,712.3 | 31,114 | 1,12,00,76,024.6 | 57,223 |
21-Jan-2026 | 3,798 | 3,998 | 3,521.3 | 3,888.2 | 1,35,956 | 4,59,59,23,099 | 1,89,145 |
22-Jan-2026 | 3,987 | 4,065.9 | 3,580 | 3,632.9 | 41,826 | 1,38,10,51,875.8 | 72,679 |
23-Jan-2026 | 3,670.7 | 3,738 | 3,482.7 | 3,568 | 26,153 | 80,39,84,469.5 | 44,852 |
27-Jan-2026 | 3,595.3 | 3,600 | 3,309.1 | 3,413.7 | 28,340 | 92,79,95,305.5 | 97,436 |
28-Jan-2026 | 3,449.5 | 3,644.2 | 3,413.8 | 3,593.8 | 24,622 | 73,42,20,049.1 | 60,953 |
29-Jan-2026 | 3,624.9 | 3,640 | 3,450 | 3,493 | 16,250 | 50,37,18,728.1 | 65,796 |
30-Jan-2026 | 3,460 | 3,480 | 3,276.8 | 3,320.6 | 14,327 | 31,57,85,836.2 | 34,505 |
01-Feb-2026 | 3,276 | 3,320 | 3,057 | 3,173.8 | 23,117 | 46,33,89,031 | 18,853 |
02-Feb-2026 | 3,173.8 | 3,348 | 3,173.8 | 3,218.9 | 21,166 | 45,71,98,054.7 | 27,068 |
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
