Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 1,910 | 1,945.7 | 1,900 | 1,909.5 | 7,586 | 10,44,29,957.1 | 28,026 |
18-Jul-2025 | 1,927 | 1,927 | 1,883 | 1,890.7 | 7,118 | 6,42,64,983.5 | 22,254 |
21-Jul-2025 | 1,879.9 | 1,907 | 1,862 | 1,900.4 | 8,605 | 6,65,79,907.8 | 17,280 |
22-Jul-2025 | 1,900.4 | 1,916.9 | 1,871.7 | 1,879.2 | 3,174 | 2,96,89,905.1 | 8,317 |
23-Jul-2025 | 1,895 | 1,895 | 1,863.8 | 1,881 | 4,930 | 5,19,13,536.9 | 14,092 |
24-Jul-2025 | 1,900 | 1,905 | 1,861.6 | 1,874.1 | 3,671 | 2,83,42,649.4 | 8,197 |
25-Jul-2025 | 1,874.1 | 1,890 | 1,830 | 1,833.6 | 10,925 | 6,29,35,122.2 | 19,012 |
28-Jul-2025 | 1,839.5 | 1,869 | 1,750.1 | 1,800.6 | 10,544 | 15,39,17,548.6 | 32,864 |
29-Jul-2025 | 1,780 | 1,863.6 | 1,767.1 | 1,850 | 10,679 | 8,83,62,291.1 | 23,912 |
30-Jul-2025 | 1,850.5 | 1,943.5 | 1,840.1 | 1,917.5 | 11,648 | 13,03,94,791.5 | 29,215 |
31-Jul-2025 | 1,890 | 1,923.6 | 1,866 | 1,890.6 | 6,098 | 5,64,06,258.9 | 13,151 |
01-Aug-2025 | 1,897 | 1,925 | 1,877.9 | 1,913.5 | 6,907 | 8,17,06,170.7 | 22,300 |
04-Aug-2025 | 1,910.4 | 1,925 | 1,890 | 1,904.4 | 4,645 | 3,75,74,100.5 | 8,358 |
05-Aug-2025 | 1,905 | 1,925 | 1,898.8 | 1,912.9 | 5,387 | 4,98,01,289.1 | 16,455 |
06-Aug-2025 | 1,922 | 1,942.7 | 1,906 | 1,930 | 5,481 | 7,26,39,328.8 | 17,876 |
07-Aug-2025 | 1,927 | 1,968.5 | 1,900 | 1,961.6 | 9,139 | 12,05,91,404.9 | 32,543 |
08-Aug-2025 | 1,960 | 1,995 | 1,950 | 1,974.4 | 12,006 | 12,27,67,834.9 | 33,428 |
11-Aug-2025 | 1,975 | 1,984 | 1,945 | 1,962.7 | 5,330 | 5,20,47,784 | 10,625 |
12-Aug-2025 | 1,963 | 1,988 | 1,952.1 | 1,977.4 | 3,924 | 4,70,57,544.6 | 12,914 |
13-Aug-2025 | 1,977.2 | 2,027.5 | 1,972.1 | 1,992.3 | 6,844 | 7,71,16,523.3 | 19,502 |
14-Aug-2025 | 1,994.6 | 2,013.6 | 1,985.1 | 2,003.8 | 3,516 | 3,62,10,986.2 | 9,787 |
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
