Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 3,968.4 | 4,028.6 | 3,929.2 | 3,986.3 | 8,037 | 20,53,52,688.3 | 17,670 |
30-Apr-2026 | 4,005.3 | 4,006 | 3,901 | 3,955.8 | 8,481 | 19,74,85,656.3 | 16,113 |
04-May-2026 | 3,975.1 | 4,039.9 | 3,930 | 3,989.7 | 7,636 | 16,83,77,549.6 | 14,332 |
05-May-2026 | 3,985 | 4,010 | 3,941.5 | 3,970.7 | 5,626 | 13,73,66,884 | 10,374 |
06-May-2026 | 3,980.1 | 4,111.3 | 3,980.1 | 4,083.2 | 13,779 | 32,34,93,771.5 | 30,086 |
07-May-2026 | 4,084 | 4,142.2 | 3,965 | 4,110.4 | 14,574 | 37,16,62,539.7 | 33,201 |
08-May-2026 | 4,110.4 | 4,299.5 | 4,086.9 | 4,246.7 | 28,280 | 78,34,95,623.4 | 84,070 |
11-May-2026 | 4,100 | 4,142.5 | 3,832.1 | 4,007.1 | 40,798 | 95,37,26,878.7 | 68,963 |
12-May-2026 | 3,940 | 3,989.9 | 3,615.2 | 3,670 | 33,662 | 85,72,50,282.1 | 79,257 |
13-May-2026 | 3,567.7 | 3,740 | 3,433.3 | 3,652.5 | 58,890 | 1,41,74,18,834.7 | 86,752 |
14-May-2026 | 3,677.7 | 3,799.9 | 3,583.9 | 3,616.5 | 19,696 | 47,51,07,771.6 | 26,316 |
15-May-2026 | 3,617.8 | 3,875 | 3,462.6 | 3,594.2 | 1,00,409 | 2,55,55,53,517.8 | 90,008 |
18-May-2026 | 3,640 | 3,680.7 | 3,470 | 3,546.9 | 33,140 | 67,85,85,297.1 | 55,969 |
19-May-2026 | 3,550.5 | 3,754 | 3,523.3 | 3,653.1 | 26,168 | 65,44,93,573.5 | 66,910 |
20-May-2026 | 3,652 | 3,807.6 | 3,560.3 | 3,780.8 | 21,060 | 61,50,14,651.8 | 59,247 |
21-May-2026 | 3,805.7 | 3,889.4 | 3,750.1 | 3,861.8 | 18,613 | 57,43,45,511.8 | 51,604 |
22-May-2026 | 3,900 | 3,919.2 | 3,801 | 3,817.3 | 8,588 | 26,51,93,169.6 | 23,062 |
25-May-2026 | 3,843.9 | 3,898 | 3,777 | 3,824.2 | 11,283 | 28,63,63,422 | 24,704 |
26-May-2026 | 3,825 | 3,888.2 | 3,790 | 3,805.2 | 6,904 | 15,20,99,380.9 | 11,024 |
27-May-2026 | 3,839.4 | 3,957.8 | 3,784.1 | 3,923.8 | 13,535 | 35,59,22,519.5 | 32,950 |
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
