Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 3,196.6 | 3,228.6 | 3,186.6 | 3,198.5 | 5,817 | 11,52,86,373.8 | 17,958 |
16-Dec-2025 | 3,208.3 | 3,262.6 | 3,112.3 | 3,214.9 | 10,013 | 20,37,90,658.4 | 27,258 |
17-Dec-2025 | 3,214.9 | 3,536.3 | 3,206.8 | 3,314.6 | 50,470 | 1,34,61,96,685.3 | 82,812 |
18-Dec-2025 | 3,309.6 | 3,409.9 | 3,256.2 | 3,279.6 | 16,802 | 41,19,93,253.4 | 27,771 |
19-Dec-2025 | 3,282.5 | 3,364 | 3,265.2 | 3,339.5 | 9,463 | 22,41,79,227.8 | 17,146 |
22-Dec-2025 | 3,374.4 | 3,440 | 3,356.1 | 3,422.7 | 11,962 | 28,02,60,128.6 | 32,961 |
23-Dec-2025 | 3,432.3 | 3,446 | 3,380 | 3,426.4 | 7,482 | 19,64,14,395.3 | 31,352 |
24-Dec-2025 | 3,430 | 3,430 | 3,271.8 | 3,282.6 | 10,379 | 22,44,08,305 | 34,215 |
26-Dec-2025 | 3,301.1 | 3,394 | 3,140.9 | 3,208.3 | 13,128 | 26,90,44,974.5 | 29,614 |
29-Dec-2025 | 3,229 | 3,270 | 3,151 | 3,208.2 | 10,585 | 14,88,40,846.2 | 18,402 |
30-Dec-2025 | 3,188 | 3,229 | 3,179.3 | 3,204.5 | 4,902 | 13,30,97,873 | 25,819 |
31-Dec-2025 | 3,225 | 3,249 | 3,190 | 3,222.1 | 4,634 | 6,30,71,011.5 | 8,152 |
01-Jan-2026 | 3,221.5 | 3,286.3 | 3,192 | 3,259.6 | 8,704 | 16,80,26,358.1 | 25,342 |
02-Jan-2026 | 3,239.6 | 3,251.3 | 3,175.5 | 3,229.5 | 9,656 | 19,98,10,467.9 | 34,148 |
05-Jan-2026 | 3,224.1 | 3,380 | 3,187.3 | 3,337 | 13,280 | 41,05,71,860.1 | 72,651 |
06-Jan-2026 | 3,360 | 3,577.9 | 3,331 | 3,487 | 32,105 | 80,89,73,370.2 | 56,911 |
07-Jan-2026 | 3,540 | 3,835.7 | 3,498 | 3,835.7 | 67,563 | 2,78,78,01,070.4 | 1,48,799 |
08-Jan-2026 | 3,835.7 | 4,149 | 3,767.8 | 3,882.3 | 1,28,161 | 4,49,31,25,405.4 | 1,43,233 |
09-Jan-2026 | 3,790 | 3,810.8 | 3,585 | 3,620.4 | 51,794 | 1,57,85,54,418.7 | 63,832 |
12-Jan-2026 | 3,600 | 3,729 | 3,520 | 3,675.8 | 32,447 | 96,10,95,979.5 | 41,960 |
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
