Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 4,949.5 | 4,992.5 | 4,858.5 | 4,890.5 | 12,657 | 22,51,00,658.5 | 23,407 |
13-Oct-2026 | 4,860 | 4,950 | 4,810 | 4,900.5 | 7,945 | 13,03,73,131.5 | 12,719 |
14-Oct-2026 | 4,940 | 4,950 | 4,836 | 4,849.5 | 6,105 | 9,57,62,617 | 9,491 |
15-Oct-2026 | 4,849.5 | 4,851 | 4,775 | 4,791 | 6,016 | 11,91,10,722.5 | 12,957 |
16-Oct-2026 | 4,775 | 5,232 | 4,759.5 | 5,098 | 45,763 | 1,14,76,95,399.5 | 56,252 |
19-Oct-2026 | 5,122.5 | 5,175 | 4,997 | 5,017.5 | 12,631 | 22,69,37,135 | 16,155 |
21-Oct-2026 | 5,017.5 | 5,025.5 | 4,850 | 4,860.5 | 11,441 | 20,40,63,661.5 | 23,384 |
22-Oct-2026 | 4,844 | 4,895.5 | 4,767 | 4,782.5 | 7,923 | 11,20,29,607 | 12,408 |
23-Oct-2026 | 4,755 | 4,772 | 4,563.5 | 4,690.5 | 17,912 | 25,82,46,636.5 | 23,828 |
26-Oct-2026 | 4,651 | 4,689 | 4,590 | 4,634.5 | 9,139 | 12,59,70,806 | 15,065 |
27-Oct-2026 | 4,635 | 4,777.5 | 4,635 | 4,762 | 9,201 | 14,79,81,284.5 | 18,591 |
28-Oct-2026 | 4,780 | 4,785 | 4,659 | 4,680.5 | 7,235 | 10,93,04,828.5 | 13,711 |
29-Oct-2026 | 4,681 | 4,681.5 | 4,570 | 4,630.5 | 10,841 | 17,36,27,704 | 17,893 |
30-Oct-2026 | 4,620 | 4,620 | 4,430 | 4,455 | 9,274 | 16,06,56,018.5 | 21,653 |
02-Nov-2026 | 4,494 | 4,579 | 4,407.1 | 4,516.8 | 12,042 | 18,63,02,115.4 | 18,607 |
03-Nov-2026 | 4,520 | 4,636 | 4,471.5 | 4,532.9 | 11,081 | 23,20,37,486.7 | 21,997 |
04-Nov-2026 | 4,550 | 4,690 | 4,215.7 | 4,285.9 | 60,103 | 1,46,71,79,208.5 | 1,32,106 |
05-Nov-2026 | 4,320 | 4,492.4 | 4,320 | 4,335.5 | 21,971 | 51,87,64,062.3 | 47,928 |
06-Nov-2026 | 4,337.5 | 4,376.7 | 4,135 | 4,148.2 | 24,105 | 43,88,35,738.3 | 53,190 |
08-Nov-2026 | 4,220 | 4,337.5 | 4,185.4 | 4,251.5 | 3,347 | 8,18,09,308.5 | 9,296 |
09-Nov-2026 | 4,230.1 | 4,255.5 | 4,144.3 | 4,233.4 | 14,588 | 29,49,02,719.2 | 28,803 |
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
