Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 1,967 | 1,993.5 | 1,967 | 1,973.8 | 1,092 | 1,43,12,110.3 | 5,372 |
23-Oct-2025 | 1,987 | 2,000 | 1,939.5 | 1,950.7 | 4,619 | 4,97,37,694.6 | 15,506 |
24-Oct-2025 | 1,947.1 | 2,059 | 1,944.8 | 2,039.5 | 8,515 | 13,59,55,738.4 | 27,887 |
27-Oct-2025 | 2,039 | 2,044.3 | 2,011 | 2,028.6 | 2,969 | 2,64,49,043.5 | 6,972 |
28-Oct-2025 | 2,036.3 | 2,111 | 2,036.3 | 2,084.4 | 8,292 | 9,67,15,019.8 | 20,017 |
29-Oct-2025 | 2,099 | 2,099 | 2,040.1 | 2,049.5 | 2,747 | 2,78,90,372.8 | 6,090 |
30-Oct-2025 | 2,049.5 | 2,090.3 | 2,018.1 | 2,081 | 5,492 | 9,33,10,063.7 | 27,621 |
31-Oct-2025 | 2,080 | 2,249 | 2,064.5 | 2,169.6 | 23,315 | 34,96,62,354.1 | 52,186 |
03-Nov-2025 | 2,180 | 2,603.5 | 2,140.1 | 2,603.5 | 76,653 | 2,65,02,32,568.3 | 1,87,971 |
04-Nov-2025 | 2,709.1 | 3,088.7 | 2,709.1 | 3,041.2 | 2,17,414 | 7,66,37,90,712.1 | 3,13,294 |
06-Nov-2025 | 2,979.1 | 3,144.1 | 2,837.7 | 3,081.2 | 72,652 | 1,90,00,47,402.6 | 87,894 |
07-Nov-2025 | 3,019.1 | 3,389.3 | 2,981.1 | 3,389.3 | 68,134 | 2,25,28,84,423.4 | 1,31,751 |
10-Nov-2025 | 3,400 | 3,424.7 | 3,120 | 3,153.7 | 54,773 | 1,23,05,77,293.6 | 69,316 |
11-Nov-2025 | 3,140 | 3,298 | 3,131.5 | 3,243.5 | 39,208 | 1,03,18,24,800.4 | 51,625 |
12-Nov-2025 | 3,243 | 3,395 | 3,231.1 | 3,366.1 | 23,243 | 58,51,54,415.2 | 35,049 |
13-Nov-2025 | 3,360 | 3,470 | 3,271.8 | 3,312 | 28,130 | 70,75,92,294 | 37,936 |
14-Nov-2025 | 3,310.1 | 3,327.9 | 3,270.8 | 3,296 | 11,348 | 25,35,65,343.5 | 25,596 |
17-Nov-2025 | 3,285 | 3,299 | 3,202.7 | 3,262.7 | 12,139 | 20,91,19,238.2 | 17,930 |
18-Nov-2025 | 3,296.6 | 3,308.9 | 3,200 | 3,217.2 | 9,227 | 16,54,24,192.5 | 13,790 |
19-Nov-2025 | 3,249 | 3,249 | 3,140.7 | 3,183.6 | 7,276 | 11,31,69,562.1 | 10,298 |
20-Nov-2025 | 3,183.6 | 3,194.9 | 3,133.2 | 3,161.2 | 5,624 | 8,09,35,519 | 9,088 |
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
