Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 5,454.6 | 5,610 | 5,300 | 5,557 | 24,317 | 82,93,76,346.1 | 53,898 |
23-Jun-2026 | 5,599 | 5,649.5 | 5,346 | 5,378 | 18,549 | 58,64,31,465.4 | 46,727 |
24-Jun-2026 | 5,400 | 5,470 | 5,378 | 5,447.7 | 7,906 | 20,99,81,717.2 | 12,951 |
25-Jun-2026 | 5,474 | 5,646 | 5,450 | 5,594.2 | 14,047 | 49,79,30,390.1 | 31,375 |
29-Jun-2026 | 5,702 | 6,153.4 | 5,620 | 5,875.1 | 82,617 | 3,37,92,54,651.8 | 1,02,841 |
30-Jun-2026 | 5,950 | 6,462.6 | 5,938 | 6,398.2 | 55,991 | 2,77,11,18,868.4 | 89,359 |
01-Jul-2026 | 6,443 | 6,572 | 5,850 | 5,945.5 | 65,696 | 2,87,92,42,720 | 1,09,152 |
02-Jul-2026 | 5,945 | 6,500 | 5,750.5 | 6,315.5 | 65,066 | 2,69,57,51,845.5 | 97,094 |
03-Jul-2026 | 6,353.5 | 6,465 | 6,083 | 6,159.5 | 39,446 | 1,69,60,01,132 | 57,428 |
06-Jul-2026 | 6,152.5 | 6,332.5 | 6,135 | 6,283 | 20,310 | 70,85,85,892.5 | 27,670 |
07-Jul-2026 | 6,378 | 6,475 | 6,255 | 6,373 | 25,073 | 98,96,61,784.5 | 39,969 |
08-Jul-2026 | 6,373 | 6,949 | 6,313.5 | 6,806 | 81,270 | 4,01,51,60,460 | 99,701 |
09-Jul-2026 | 6,865 | 7,165 | 6,544.5 | 6,598.5 | 80,258 | 3,52,57,71,913 | 99,994 |
10-Jul-2026 | 6,737 | 6,737 | 6,385 | 6,540.5 | 41,507 | 1,55,82,82,610.5 | 45,436 |
13-Jul-2026 | 6,514.5 | 6,534.5 | 6,200 | 6,233 | 24,599 | 94,20,05,890.5 | 52,582 |
14-Jul-2026 | 6,220 | 6,555 | 6,180.5 | 6,459 | 49,222 | 2,00,79,77,721.5 | 86,506 |
15-Jul-2026 | 6,435 | 6,689.5 | 6,430 | 6,617 | 40,808 | 1,50,56,44,127.5 | 83,344 |
16-Jul-2026 | 6,650.5 | 6,655 | 6,355 | 6,377 | 21,948 | 71,44,04,933.5 | 38,919 |
17-Jul-2026 | 6,433 | 6,500 | 6,139 | 6,436 | 34,663 | 1,19,77,74,656.5 | 35,886 |
20-Jul-2026 | 6,454.5 | 6,564 | 6,315.5 | 6,385.5 | 18,893 | 72,97,08,673 | 32,326 |
21-Jul-2026 | 6,410.5 | 6,593 | 6,399 | 6,453 | 22,583 | 82,19,55,628.5 | 40,627 |
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
