Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 2,000 | 2,062.95 | 1,987.3 | 2,016.75 | 11,948 | 12,22,92,809.05 | 10,861 |
02-Apr-2025 | 2,021 | 2,080 | 1,988.8 | 2,047.95 | 12,551 | 14,23,24,079.4 | 16,526 |
03-Apr-2025 | 2,079 | 2,120 | 2,035.15 | 2,080.9 | 14,018 | 13,93,27,276.3 | 14,665 |
04-Apr-2025 | 2,061 | 2,078.95 | 1,985 | 1,995.75 | 9,772 | 9,49,85,775.6 | 15,653 |
07-Apr-2025 | 1,700 | 1,900 | 1,700 | 1,834.85 | 34,026 | 33,77,26,199.75 | 57,874 |
08-Apr-2025 | 1,960 | 2,004.9 | 1,920 | 1,973.8 | 26,080 | 28,42,29,618.65 | 22,995 |
09-Apr-2025 | 1,981.05 | 1,984.65 | 1,888 | 1,904.45 | 9,268 | 8,94,82,674.35 | 16,951 |
11-Apr-2025 | 1,980 | 2,087.45 | 1,959.05 | 2,048.95 | 28,633 | 38,11,78,169.65 | 35,260 |
15-Apr-2025 | 2,074.9 | 2,095.3 | 2,012.9 | 2,044.4 | 10,541 | 11,64,27,500.7 | 16,011 |
16-Apr-2025 | 2,044.3 | 2,125 | 2,025.1 | 2,047.4 | 18,896 | 18,31,05,190.5 | 23,167 |
17-Apr-2025 | 2,092 | 2,147.7 | 2,030 | 2,044.9 | 21,094 | 29,10,38,966.4 | 26,507 |
21-Apr-2025 | 2,135 | 2,147.4 | 2,066.3 | 2,134.9 | 17,920 | 28,21,61,549.9 | 37,031 |
22-Apr-2025 | 2,164.2 | 2,230 | 2,110.9 | 2,164.6 | 25,612 | 41,99,08,827.1 | 48,922 |
23-Apr-2025 | 2,189 | 2,189 | 2,081 | 2,091.8 | 13,522 | 17,86,52,307 | 36,814 |
24-Apr-2025 | 2,115.9 | 2,251.9 | 2,113.4 | 2,229.6 | 36,717 | 55,99,20,400.7 | 69,755 |
25-Apr-2025 | 2,239.7 | 2,251.3 | 2,105.4 | 2,139.2 | 18,649 | 23,85,16,434.5 | 30,125 |
28-Apr-2025 | 2,154.9 | 2,168.3 | 2,085.5 | 2,097.1 | 10,620 | 11,36,33,326.1 | 18,023 |
29-Apr-2025 | 2,112 | 2,150 | 2,081.5 | 2,096.7 | 12,107 | 12,96,20,185.4 | 16,765 |
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
