Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 5,100 | 5,137 | 5,001.5 | 5,011.5 | 11,277 | 19,61,77,950 | 18,602 |
29-Sep-2026 | 5,010 | 5,262 | 4,916.5 | 5,204.5 | 32,305 | 90,80,54,375.5 | 98,984 |
30-Sep-2026 | 5,210.5 | 5,240 | 5,050 | 5,062 | 11,129 | 19,63,69,329.5 | 23,136 |
01-Oct-2026 | 5,087.5 | 5,102.5 | 4,811.5 | 4,861 | 21,077 | 36,16,26,436.5 | 46,299 |
05-Oct-2026 | 4,870 | 4,934 | 4,721 | 4,747 | 20,749 | 36,85,12,710 | 43,922 |
06-Oct-2026 | 4,794 | 4,847 | 4,726 | 4,758.5 | 9,424 | 19,64,90,504.5 | 20,807 |
07-Oct-2026 | 4,758.5 | 4,870 | 4,666 | 4,803 | 13,152 | 24,89,49,721.5 | 20,230 |
08-Oct-2026 | 4,840 | 4,903.5 | 4,786 | 4,810.5 | 19,467 | 31,75,94,798.5 | 25,958 |
09-Oct-2026 | 4,800.5 | 4,920 | 4,792.5 | 4,889.5 | 8,505 | 18,97,96,810.5 | 17,214 |
12-Oct-2026 | 4,949.5 | 4,992.5 | 4,858.5 | 4,890.5 | 12,657 | 22,51,00,658.5 | 23,407 |
13-Oct-2026 | 4,860 | 4,950 | 4,810 | 4,900.5 | 7,945 | 13,03,73,131.5 | 12,719 |
14-Oct-2026 | 4,940 | 4,950 | 4,836 | 4,849.5 | 6,105 | 9,57,62,617 | 9,491 |
15-Oct-2026 | 4,849.5 | 4,851 | 4,775 | 4,791 | 6,016 | 11,91,10,722.5 | 12,957 |
16-Oct-2026 | 4,775 | 5,232 | 4,759.5 | 5,098 | 45,763 | 1,14,76,95,399.5 | 56,252 |
19-Oct-2026 | 5,122.5 | 5,175 | 4,997 | 5,017.5 | 12,631 | 22,69,37,135 | 16,155 |
21-Oct-2026 | 5,017.5 | 5,025.5 | 4,850 | 4,860.5 | 11,441 | 20,40,63,661.5 | 23,384 |
22-Oct-2026 | 4,844 | 4,895.5 | 4,767 | 4,782.5 | 7,923 | 11,20,29,607 | 12,408 |
23-Oct-2026 | 4,755 | 4,772 | 4,563.5 | 4,690.5 | 17,912 | 25,82,46,636.5 | 23,828 |
26-Oct-2026 | 4,651 | 4,689 | 4,590 | 4,634.5 | 9,139 | 12,59,70,806 | 15,065 |
27-Oct-2026 | 4,635 | 4,777.5 | 4,635 | 4,762 | 9,201 | 14,79,81,284.5 | 18,591 |
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
