Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 6,454.5 | 6,564 | 6,315.5 | 6,385.5 | 18,893 | 72,97,08,673 | 32,326 |
21-Jul-2026 | 6,410.5 | 6,593 | 6,399 | 6,453 | 22,583 | 82,19,55,628.5 | 40,627 |
22-Jul-2026 | 6,489.5 | 6,560 | 6,346 | 6,476 | 17,000 | 67,08,91,035.5 | 24,656 |
23-Jul-2026 | 6,493.5 | 7,035 | 6,450.5 | 6,871 | 63,317 | 2,89,91,09,922 | 83,450 |
24-Jul-2026 | 6,849 | 7,015 | 6,742 | 6,906.5 | 27,253 | 1,24,70,37,512.5 | 35,229 |
27-Jul-2026 | 6,999 | 7,344.5 | 6,915.5 | 7,309.5 | 41,859 | 2,15,48,98,112 | 76,527 |
28-Jul-2026 | 7,346 | 7,430 | 7,100 | 7,168.5 | 34,688 | 1,63,83,23,875 | 71,865 |
29-Jul-2026 | 7,229 | 7,229 | 6,452 | 6,452 | 90,514 | 5,04,48,66,682.5 | 2,03,692 |
30-Jul-2026 | 6,100 | 6,120 | 5,807 | 5,807 | 19,558 | 1,95,70,35,677 | 1,28,242 |
31-Jul-2026 | 5,450 | 5,450 | 5,226.5 | 5,226.5 | 41,620 | 3,94,66,54,844.5 | 2,80,500 |
03-Aug-2026 | 5,175 | 5,175 | 4,965.5 | 4,965.5 | 27,142 | 1,79,88,58,173.5 | 1,52,185 |
04-Aug-2026 | 4,717.5 | 4,898 | 4,717.5 | 4,717.5 | 47,147 | 3,85,25,26,567.5 | 3,55,830 |
05-Aug-2026 | 4,800 | 4,953 | 4,611 | 4,953 | 52,454 | 2,68,04,28,126 | 2,16,485 |
06-Aug-2026 | 4,989.5 | 5,200 | 4,953 | 5,144 | 52,464 | 2,63,35,13,496 | 2,09,334 |
07-Aug-2026 | 5,195 | 5,290 | 5,156.5 | 5,275 | 35,716 | 1,11,57,41,902.5 | 1,13,476 |
10-Aug-2026 | 5,328 | 5,435 | 5,251.5 | 5,349 | 21,471 | 84,07,98,113 | 80,591 |
11-Aug-2026 | 5,400 | 5,430 | 5,151 | 5,228 | 25,729 | 76,69,43,615.5 | 72,163 |
12-Aug-2026 | 5,236.5 | 5,390 | 5,235 | 5,328 | 22,514 | 74,99,28,574.5 | 97,846 |
13-Aug-2026 | 5,360 | 5,365 | 5,231.5 | 5,270 | 13,464 | 33,91,18,436.5 | 36,007 |
14-Aug-2026 | 5,250 | 5,470 | 5,204 | 5,427 | 15,919 | 59,90,05,377.5 | 58,271 |
17-Aug-2026 | 5,454 | 5,480 | 5,286 | 5,336.5 | 15,477 | 46,25,95,425.5 | 47,095 |
18-Aug-2026 | 5,328 | 5,499 | 5,321 | 5,481.5 | 14,036 | 50,30,56,589.5 | 51,503 |
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
