Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 2,206 | 2,226.3 | 2,164.1 | 2,181.6 | 7,726 | 5,92,61,337.8 | 12,359 |
09-Sep-2025 | 2,182 | 2,238.4 | 2,176 | 2,225.2 | 9,344 | 9,23,25,858.6 | 18,707 |
10-Sep-2025 | 2,230 | 2,230 | 2,181 | 2,191.7 | 6,766 | 5,29,25,272.7 | 13,738 |
11-Sep-2025 | 2,192 | 2,206 | 2,144.3 | 2,151.9 | 4,854 | 4,33,60,499.2 | 10,359 |
12-Sep-2025 | 2,151.9 | 2,195.1 | 2,134.6 | 2,186.9 | 4,904 | 5,85,66,065.5 | 11,936 |
15-Sep-2025 | 2,195 | 2,202.8 | 2,163.4 | 2,170.3 | 5,381 | 3,60,52,085.6 | 7,959 |
16-Sep-2025 | 2,179 | 2,188 | 2,125.9 | 2,147.2 | 5,618 | 4,87,69,916.2 | 12,595 |
17-Sep-2025 | 2,168.7 | 2,190 | 2,140.5 | 2,186.4 | 7,616 | 6,12,69,404.1 | 10,760 |
18-Sep-2025 | 2,186.5 | 2,210 | 2,158.7 | 2,169.6 | 4,152 | 4,02,61,373.5 | 8,784 |
19-Sep-2025 | 2,160 | 2,182.9 | 2,140 | 2,154.5 | 3,939 | 3,81,11,386.3 | 7,875 |
22-Sep-2025 | 2,160 | 2,169.7 | 2,082.6 | 2,106.1 | 5,776 | 7,49,44,479.5 | 12,017 |
23-Sep-2025 | 2,106.1 | 2,106.1 | 2,058.3 | 2,065.5 | 4,381 | 3,75,02,410.4 | 9,330 |
24-Sep-2025 | 2,054.7 | 2,074.9 | 2,042.1 | 2,053.6 | 2,305 | 11,55,70,839.1 | 49,712 |
25-Sep-2025 | 2,053.6 | 2,070 | 2,040.5 | 2,064.1 | 2,929 | 15,65,67,653.2 | 69,006 |
26-Sep-2025 | 2,060.1 | 2,064 | 2,006 | 2,016.3 | 3,424 | 3,24,25,064.9 | 9,540 |
29-Sep-2025 | 2,002 | 2,064 | 1,948 | 1,996.7 | 7,874 | 6,15,23,741.9 | 15,512 |
30-Sep-2025 | 2,004.7 | 2,030 | 1,992.2 | 2,013.5 | 2,592 | 2,19,11,932.9 | 6,168 |
01-Oct-2025 | 2,014.9 | 2,054.2 | 1,985 | 2,028.4 | 5,957 | 4,97,22,015.7 | 10,817 |
03-Oct-2025 | 2,050 | 2,100 | 2,027.3 | 2,087.3 | 4,414 | 5,02,41,363.3 | 15,419 |
06-Oct-2025 | 2,081.7 | 2,108.8 | 2,065.2 | 2,078.3 | 4,642 | 3,25,15,356.7 | 9,109 |
07-Oct-2025 | 2,065 | 2,074.5 | 2,001.2 | 2,016.3 | 6,648 | 5,70,79,586.1 | 14,978 |
08-Oct-2025 | 2,010 | 2,099.9 | 2,003.1 | 2,085.2 | 7,795 | 6,50,08,697.6 | 11,842 |
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
