Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 1,895 | 1,909.7 | 1,876.1 | 1,883.9 | 3,782 | 3,78,38,522.8 | 9,309 |
27-Jun-2025 | 1,880 | 1,892 | 1,854 | 1,861.6 | 6,044 | 8,30,35,639.5 | 24,894 |
30-Jun-2025 | 1,881.9 | 1,881.9 | 1,851 | 1,862.2 | 7,191 | 6,76,77,316.6 | 22,436 |
01-Jul-2025 | 1,879.9 | 1,906.7 | 1,867.2 | 1,882.6 | 6,868 | 10,64,00,578.3 | 29,467 |
02-Jul-2025 | 1,882 | 1,904.9 | 1,867.3 | 1,880.5 | 5,015 | 9,09,12,331.2 | 33,641 |
03-Jul-2025 | 1,881.9 | 1,900.8 | 1,858.2 | 1,861.3 | 4,850 | 5,79,70,623.5 | 17,213 |
04-Jul-2025 | 1,874 | 1,906 | 1,860 | 1,899.3 | 6,109 | 7,34,00,300.9 | 24,534 |
07-Jul-2025 | 1,906 | 1,981.9 | 1,902.8 | 1,960.7 | 15,253 | 18,70,81,635.1 | 32,213 |
08-Jul-2025 | 1,977.9 | 1,980 | 1,897 | 1,901.8 | 11,852 | 11,46,43,678.1 | 31,403 |
09-Jul-2025 | 1,920 | 1,936 | 1,890.1 | 1,925.4 | 4,488 | 4,96,66,273 | 11,595 |
10-Jul-2025 | 1,936 | 1,938.9 | 1,917.2 | 1,927.7 | 2,327 | 2,80,11,217.4 | 7,379 |
11-Jul-2025 | 1,940 | 1,953 | 1,911.1 | 1,923.6 | 4,393 | 4,14,72,280.4 | 9,980 |
14-Jul-2025 | 1,929 | 1,930.7 | 1,886.7 | 1,914.5 | 4,063 | 10,68,63,890.3 | 45,116 |
15-Jul-2025 | 1,916.8 | 1,947.1 | 1,902.1 | 1,912.8 | 3,986 | 4,36,89,116.4 | 10,503 |
16-Jul-2025 | 1,925 | 1,929.9 | 1,905.4 | 1,913.1 | 3,948 | 5,12,05,532.6 | 13,473 |
17-Jul-2025 | 1,910 | 1,945.7 | 1,900 | 1,909.5 | 7,586 | 10,44,29,957.1 | 28,026 |
18-Jul-2025 | 1,927 | 1,927 | 1,883 | 1,890.7 | 7,118 | 6,42,64,983.5 | 22,254 |
21-Jul-2025 | 1,879.9 | 1,907 | 1,862 | 1,900.4 | 8,605 | 6,65,79,907.8 | 17,280 |
22-Jul-2025 | 1,900.4 | 1,916.9 | 1,871.7 | 1,879.2 | 3,174 | 2,96,89,905.1 | 8,317 |
23-Jul-2025 | 1,895 | 1,895 | 1,863.8 | 1,881 | 4,930 | 5,19,13,536.9 | 14,092 |
24-Jul-2025 | 1,900 | 1,905 | 1,861.6 | 1,874.1 | 3,671 | 2,83,42,649.4 | 8,197 |
25-Jul-2025 | 1,874.1 | 1,890 | 1,830 | 1,833.6 | 10,925 | 6,29,35,122.2 | 19,012 |
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
