iifl-logo

Thangamayil Jewellery Ltd Historical Data

1,833.6
(-2.16%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Thangamayil Jewellery Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

1,895

1,909.71,876.11,883.93,7823,78,38,522.89,309

27-Jun-2025

1,880

1,8921,8541,861.66,0448,30,35,639.524,894

30-Jun-2025

1,881.9

1,881.91,8511,862.27,1916,76,77,316.622,436

01-Jul-2025

1,879.9

1,906.71,867.21,882.66,86810,64,00,578.329,467

02-Jul-2025

1,882

1,904.91,867.31,880.55,0159,09,12,331.233,641

03-Jul-2025

1,881.9

1,900.81,858.21,861.34,8505,79,70,623.517,213

04-Jul-2025

1,874

1,9061,8601,899.36,1097,34,00,300.924,534

07-Jul-2025

1,906

1,981.91,902.81,960.715,25318,70,81,635.132,213

08-Jul-2025

1,977.9

1,9801,8971,901.811,85211,46,43,678.131,403

09-Jul-2025

1,920

1,9361,890.11,925.44,4884,96,66,27311,595

10-Jul-2025

1,936

1,938.91,917.21,927.72,3272,80,11,217.47,379

11-Jul-2025

1,940

1,9531,911.11,923.64,3934,14,72,280.49,980

14-Jul-2025

1,929

1,930.71,886.71,914.54,06310,68,63,890.345,116

15-Jul-2025

1,916.8

1,947.11,902.11,912.83,9864,36,89,116.410,503

16-Jul-2025

1,925

1,929.91,905.41,913.13,9485,12,05,532.613,473

17-Jul-2025

1,910

1,945.71,9001,909.57,58610,44,29,957.128,026

18-Jul-2025

1,927

1,9271,8831,890.77,1186,42,64,983.522,254

21-Jul-2025

1,879.9

1,9071,8621,900.48,6056,65,79,907.817,280

22-Jul-2025

1,900.4

1,916.91,871.71,879.23,1742,96,89,905.18,317

23-Jul-2025

1,895

1,8951,863.81,8814,9305,19,13,536.914,092

24-Jul-2025

1,900

1,9051,861.61,874.13,6712,83,42,649.48,197

25-Jul-2025

1,874.1

1,8901,8301,833.610,9256,29,35,122.219,012

Thangamayil Jew.: Related NEWS

Top 10 stocks for today - 24th September 2024
24 Sep 2024|09:00 AM

Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.