iifl-logo

Thangamayil Jewellery Ltd Historical Data

2,084.4
(2.75%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Thangamayil Jewellery Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

2,002

2,0641,9481,996.77,8746,15,23,741.915,512

30-Sep-2025

2,004.7

2,0301,992.22,013.52,5922,19,11,932.96,168

01-Oct-2025

2,014.9

2,054.21,9852,028.45,9574,97,22,015.710,817

03-Oct-2025

2,050

2,1002,027.32,087.34,4145,02,41,363.315,419

06-Oct-2025

2,081.7

2,108.82,065.22,078.34,6423,25,15,356.79,109

07-Oct-2025

2,065

2,074.52,001.22,016.36,6485,70,79,586.114,978

08-Oct-2025

2,010

2,099.92,003.12,085.27,7956,50,08,697.611,842

09-Oct-2025

2,080

2,132.92,021.22,031.38,1986,83,09,233.111,813

10-Oct-2025

2,046

2,058.82,0162,021.84,8193,03,73,421.57,594

13-Oct-2025

2,021.8

2,0502,008.52,041.44,5254,02,09,082.110,105

14-Oct-2025

2,021.5

2,049.81,971.31,981.85,9235,32,31,95115,773

15-Oct-2025

1,985

1,991.11,962.21,973.45,4013,87,70,692.610,273

16-Oct-2025

1,973.4

1,989.91,9601,967.32,2942,28,18,248.76,872

17-Oct-2025

1,975.1

1,999.91,9531,962.92,7263,00,02,629.69,698

20-Oct-2025

1,990

1,995.41,946.21,965.23,1884,21,15,087.413,555

21-Oct-2025

1,967

1,993.51,9671,973.81,0921,43,12,110.35,372

23-Oct-2025

1,987

2,0001,939.51,950.74,6194,97,37,694.615,506

24-Oct-2025

1,947.1

2,0591,944.82,039.58,51513,59,55,738.427,887

27-Oct-2025

2,039

2,044.32,0112,028.62,9692,64,49,043.56,972

28-Oct-2025

2,036.3

2,1112,036.32,084.48,2929,67,15,019.820,017

Thangamayil Jew.: Related NEWS

Top 10 stocks for today - 24th September 2024

Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.

24 Sep 2024|09:00 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.