Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 2,002 | 2,064 | 1,948 | 1,996.7 | 7,874 | 6,15,23,741.9 | 15,512 |
30-Sep-2025 | 2,004.7 | 2,030 | 1,992.2 | 2,013.5 | 2,592 | 2,19,11,932.9 | 6,168 |
01-Oct-2025 | 2,014.9 | 2,054.2 | 1,985 | 2,028.4 | 5,957 | 4,97,22,015.7 | 10,817 |
03-Oct-2025 | 2,050 | 2,100 | 2,027.3 | 2,087.3 | 4,414 | 5,02,41,363.3 | 15,419 |
06-Oct-2025 | 2,081.7 | 2,108.8 | 2,065.2 | 2,078.3 | 4,642 | 3,25,15,356.7 | 9,109 |
07-Oct-2025 | 2,065 | 2,074.5 | 2,001.2 | 2,016.3 | 6,648 | 5,70,79,586.1 | 14,978 |
08-Oct-2025 | 2,010 | 2,099.9 | 2,003.1 | 2,085.2 | 7,795 | 6,50,08,697.6 | 11,842 |
09-Oct-2025 | 2,080 | 2,132.9 | 2,021.2 | 2,031.3 | 8,198 | 6,83,09,233.1 | 11,813 |
10-Oct-2025 | 2,046 | 2,058.8 | 2,016 | 2,021.8 | 4,819 | 3,03,73,421.5 | 7,594 |
13-Oct-2025 | 2,021.8 | 2,050 | 2,008.5 | 2,041.4 | 4,525 | 4,02,09,082.1 | 10,105 |
14-Oct-2025 | 2,021.5 | 2,049.8 | 1,971.3 | 1,981.8 | 5,923 | 5,32,31,951 | 15,773 |
15-Oct-2025 | 1,985 | 1,991.1 | 1,962.2 | 1,973.4 | 5,401 | 3,87,70,692.6 | 10,273 |
16-Oct-2025 | 1,973.4 | 1,989.9 | 1,960 | 1,967.3 | 2,294 | 2,28,18,248.7 | 6,872 |
17-Oct-2025 | 1,975.1 | 1,999.9 | 1,953 | 1,962.9 | 2,726 | 3,00,02,629.6 | 9,698 |
20-Oct-2025 | 1,990 | 1,995.4 | 1,946.2 | 1,965.2 | 3,188 | 4,21,15,087.4 | 13,555 |
21-Oct-2025 | 1,967 | 1,993.5 | 1,967 | 1,973.8 | 1,092 | 1,43,12,110.3 | 5,372 |
23-Oct-2025 | 1,987 | 2,000 | 1,939.5 | 1,950.7 | 4,619 | 4,97,37,694.6 | 15,506 |
24-Oct-2025 | 1,947.1 | 2,059 | 1,944.8 | 2,039.5 | 8,515 | 13,59,55,738.4 | 27,887 |
27-Oct-2025 | 2,039 | 2,044.3 | 2,011 | 2,028.6 | 2,969 | 2,64,49,043.5 | 6,972 |
28-Oct-2025 | 2,036.3 | 2,111 | 2,036.3 | 2,084.4 | 8,292 | 9,67,15,019.8 | 20,017 |
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
