Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 3,740 | 3,774 | 3,510 | 3,540.4 | 15,191 | 31,44,88,414.9 | 35,380 |
12-Mar-2026 | 3,540.6 | 3,597.4 | 3,358.3 | 3,562.8 | 24,313 | 52,30,97,466.1 | 43,529 |
13-Mar-2026 | 3,562.8 | 3,575 | 3,457 | 3,504.1 | 16,605 | 41,07,12,201.4 | 48,123 |
16-Mar-2026 | 3,447.4 | 3,537.5 | 3,365 | 3,448.1 | 16,622 | 35,78,53,012.7 | 20,233 |
17-Mar-2026 | 3,499 | 3,516 | 3,444 | 3,495 | 11,401 | 20,86,02,142.5 | 16,189 |
18-Mar-2026 | 3,505.4 | 3,579.9 | 3,480.1 | 3,501.7 | 15,879 | 35,78,33,261.9 | 37,878 |
19-Mar-2026 | 3,498.9 | 3,498.9 | 3,334.9 | 3,357.3 | 11,870 | 21,91,55,221.8 | 27,721 |
20-Mar-2026 | 3,357.3 | 3,433.8 | 3,296.7 | 3,328.8 | 12,957 | 34,03,34,721.1 | 38,974 |
23-Mar-2026 | 3,319 | 3,319 | 3,131.5 | 3,158.8 | 8,507 | 18,31,57,761.1 | 26,379 |
24-Mar-2026 | 3,295 | 3,367 | 3,120.4 | 3,309.4 | 14,981 | 36,17,64,279.5 | 30,591 |
25-Mar-2026 | 3,347.9 | 3,625 | 3,316.3 | 3,598.7 | 22,662 | 61,27,53,895.7 | 44,920 |
27-Mar-2026 | 3,500 | 3,568.8 | 3,364.7 | 3,431 | 9,984 | 25,38,96,602.4 | 20,234 |
30-Mar-2026 | 3,400 | 3,457 | 3,350 | 3,425.9 | 11,257 | 31,10,89,505.7 | 19,220 |
01-Apr-2026 | 3,549.7 | 3,679 | 3,500.7 | 3,552.4 | 11,733 | 29,19,81,058.1 | 19,974 |
02-Apr-2026 | 3,499.7 | 3,568 | 3,409 | 3,543.8 | 8,360 | 17,83,81,420 | 9,271 |
06-Apr-2026 | 3,595 | 3,898.1 | 3,550.1 | 3,752.9 | 28,400 | 97,71,62,256.7 | 55,659 |
07-Apr-2026 | 3,798 | 3,879 | 3,745.4 | 3,862.6 | 15,763 | 57,08,25,921 | 31,391 |
08-Apr-2026 | 4,052.9 | 4,124.8 | 3,921.6 | 4,037.4 | 24,662 | 81,75,58,123.5 | 62,213 |
09-Apr-2026 | 4,040 | 4,181.9 | 4,024.2 | 4,086.5 | 23,727 | 88,03,07,324.3 | 56,359 |
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
