Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 3,449.5 | 3,644.2 | 3,413.8 | 3,593.8 | 24,622 | 73,42,20,049.1 | 60,953 |
29-Jan-2026 | 3,624.9 | 3,640 | 3,450 | 3,493 | 16,250 | 50,37,18,728.1 | 65,796 |
30-Jan-2026 | 3,460 | 3,480 | 3,276.8 | 3,320.6 | 14,327 | 31,57,85,836.2 | 34,505 |
01-Feb-2026 | 3,276 | 3,320 | 3,057 | 3,173.8 | 23,117 | 46,33,89,031 | 18,853 |
02-Feb-2026 | 3,173.8 | 3,348 | 3,173.8 | 3,218.9 | 21,166 | 45,71,98,054.7 | 27,068 |
03-Feb-2026 | 3,400 | 3,400 | 3,161.8 | 3,183.8 | 16,587 | 31,82,55,260 | 31,746 |
04-Feb-2026 | 3,195 | 3,350 | 3,165.9 | 3,283 | 13,471 | 35,85,87,376.6 | 53,791 |
05-Feb-2026 | 3,282.9 | 3,299.3 | 3,159.9 | 3,175.5 | 6,193 | 11,82,85,518.8 | 15,470 |
06-Feb-2026 | 3,196 | 3,492 | 3,182.8 | 3,400.2 | 26,690 | 73,07,10,920.9 | 47,356 |
09-Feb-2026 | 3,309 | 3,740.2 | 3,309 | 3,722.1 | 25,778 | 77,44,45,263.9 | 53,954 |
10-Feb-2026 | 3,701 | 3,762.9 | 3,630.4 | 3,702.3 | 15,660 | 50,01,00,603.7 | 34,766 |
11-Feb-2026 | 3,739.7 | 3,739.7 | 3,647.1 | 3,687.5 | 9,031 | 19,77,23,896.8 | 19,473 |
12-Feb-2026 | 3,739 | 3,739 | 3,632 | 3,651.6 | 6,268 | 14,55,58,714.7 | 11,469 |
13-Feb-2026 | 3,622 | 3,642.8 | 3,531.9 | 3,581.6 | 6,407 | 12,15,11,017 | 10,064 |
16-Feb-2026 | 3,580 | 3,794 | 3,532 | 3,724.8 | 21,113 | 54,31,60,923.7 | 34,424 |
17-Feb-2026 | 3,715 | 3,790 | 3,634.1 | 3,686.6 | 12,665 | 30,01,35,085.3 | 20,787 |
18-Feb-2026 | 3,699.4 | 3,729.9 | 3,610 | 3,633.5 | 8,731 | 19,86,23,449.7 | 15,884 |
19-Feb-2026 | 3,663.9 | 3,673.3 | 3,470.2 | 3,494.4 | 11,269 | 22,83,38,767.9 | 23,446 |
20-Feb-2026 | 3,496 | 3,569.9 | 3,447.5 | 3,556.6 | 8,807 | 17,37,96,543.6 | 13,548 |
23-Feb-2026 | 3,580.7 | 3,685.8 | 3,562.8 | 3,593.1 | 10,322 | 26,38,43,521.4 | 24,359 |
24-Feb-2026 | 3,638.3 | 3,825 | 3,562.3 | 3,745.8 | 34,816 | 1,11,41,26,835.7 | 43,201 |
25-Feb-2026 | 3,778.3 | 3,892 | 3,735.1 | 3,832.4 | 17,748 | 51,37,07,074.8 | 30,739 |
26-Feb-2026 | 3,835 | 3,949 | 3,785 | 3,908.8 | 17,414 | 52,42,54,806.5 | 31,108 |
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
