Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 2,135 | 2,147.4 | 2,066.3 | 2,134.9 | 17,920 | 28,21,61,549.9 | 37,031 |
22-Apr-2025 | 2,164.2 | 2,230 | 2,110.9 | 2,164.6 | 25,612 | 41,99,08,827.1 | 48,922 |
23-Apr-2025 | 2,189 | 2,189 | 2,081 | 2,091.8 | 13,522 | 17,86,52,307 | 36,814 |
24-Apr-2025 | 2,115.9 | 2,251.9 | 2,113.4 | 2,229.6 | 36,717 | 55,99,20,400.7 | 69,755 |
25-Apr-2025 | 2,239.7 | 2,251.3 | 2,105.4 | 2,139.2 | 18,649 | 23,85,16,434.5 | 30,125 |
28-Apr-2025 | 2,154.9 | 2,168.3 | 2,085.5 | 2,097.1 | 10,620 | 11,36,33,326.1 | 18,023 |
29-Apr-2025 | 2,112 | 2,150 | 2,081.5 | 2,096.7 | 12,107 | 12,96,20,185.4 | 16,765 |
30-Apr-2025 | 2,110.8 | 2,210.4 | 2,082 | 2,096.5 | 27,845 | 34,45,88,333.9 | 33,428 |
02-May-2025 | 2,109.6 | 2,127.9 | 1,986 | 2,002.4 | 18,320 | 21,82,95,968.3 | 35,457 |
05-May-2025 | 2,001.9 | 2,047.7 | 1,947.6 | 2,037.9 | 14,402 | 15,07,92,814.4 | 21,822 |
06-May-2025 | 2,022 | 2,047.2 | 1,940.1 | 1,953.6 | 11,471 | 13,53,20,525 | 27,759 |
07-May-2025 | 1,905 | 1,979.5 | 1,905 | 1,966.4 | 10,777 | 9,18,04,828.4 | 14,529 |
08-May-2025 | 1,990.9 | 1,999.8 | 1,915 | 1,923 | 7,920 | 8,52,15,218 | 15,510 |
09-May-2025 | 1,800.1 | 1,950 | 1,800.1 | 1,912 | 16,507 | 15,34,05,628.1 | 28,409 |
12-May-2025 | 1,952.2 | 1,997.9 | 1,925.3 | 1,939.6 | 9,155 | 13,66,37,368.8 | 39,103 |
13-May-2025 | 1,950 | 1,996.9 | 1,938 | 1,985.6 | 5,999 | 8,03,73,738.1 | 19,314 |
14-May-2025 | 2,000 | 2,055.8 | 1,990.4 | 2,010.3 | 9,209 | 12,18,71,314.5 | 24,354 |
15-May-2025 | 2,025 | 2,040 | 1,882.6 | 1,911.9 | 20,825 | 32,00,30,420.1 | 72,686 |
16-May-2025 | 1,921.4 | 1,950 | 1,885.9 | 1,930.7 | 10,684 | 13,52,20,727 | 24,185 |
19-May-2025 | 1,947.9 | 1,968.5 | 1,913.1 | 1,934.5 | 14,005 | 16,00,69,912.6 | 40,072 |
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
