Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 4,012.3 | 4,240.4 | 3,962.7 | 4,175.4 | 23,064 | 69,14,93,507.2 | 47,816 |
15-Apr-2026 | 4,250.5 | 4,313.3 | 4,215.5 | 4,252.7 | 18,977 | 62,86,84,142.8 | 43,007 |
16-Apr-2026 | 4,280 | 4,332.6 | 4,223.5 | 4,278.4 | 11,997 | 34,60,15,502.1 | 24,834 |
17-Apr-2026 | 4,278.1 | 4,373 | 4,180.1 | 4,210.6 | 19,743 | 53,08,90,954.3 | 40,368 |
20-Apr-2026 | 4,210.6 | 4,249.9 | 4,111 | 4,134.5 | 11,975 | 27,46,46,398.6 | 27,543 |
21-Apr-2026 | 4,156 | 4,199.8 | 4,105.4 | 4,127.9 | 13,961 | 34,49,86,773.3 | 24,338 |
22-Apr-2026 | 4,140 | 4,253.2 | 4,009 | 4,022.9 | 23,500 | 51,82,57,546 | 45,767 |
23-Apr-2026 | 4,022.9 | 4,022.9 | 3,768.5 | 3,789.4 | 24,545 | 66,50,05,048.7 | 75,749 |
24-Apr-2026 | 3,775.2 | 3,879.7 | 3,763.9 | 3,799.3 | 10,361 | 28,96,13,989 | 30,831 |
27-Apr-2026 | 3,799.9 | 3,997.7 | 3,760.1 | 3,946.5 | 13,258 | 34,41,90,186.8 | 29,927 |
28-Apr-2026 | 3,946.5 | 3,999 | 3,905.5 | 3,967.9 | 9,036 | 23,32,85,694.7 | 19,077 |
29-Apr-2026 | 3,968.4 | 4,028.6 | 3,929.2 | 3,986.3 | 8,037 | 20,53,52,688.3 | 17,670 |
30-Apr-2026 | 4,005.3 | 4,006 | 3,901 | 3,955.8 | 8,481 | 19,74,85,656.3 | 16,113 |
04-May-2026 | 3,975.1 | 4,039.9 | 3,930 | 3,989.7 | 7,636 | 16,83,77,549.6 | 14,332 |
05-May-2026 | 3,985 | 4,010 | 3,941.5 | 3,970.7 | 5,626 | 13,73,66,884 | 10,374 |
06-May-2026 | 3,980.1 | 4,111.3 | 3,980.1 | 4,083.2 | 13,779 | 32,34,93,771.5 | 30,086 |
07-May-2026 | 4,084 | 4,142.2 | 3,965 | 4,110.4 | 14,574 | 37,16,62,539.7 | 33,201 |
08-May-2026 | 4,110.4 | 4,299.5 | 4,086.9 | 4,246.7 | 28,280 | 78,34,95,623.4 | 84,070 |
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
