Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,952.2 | 1,997.9 | 1,925.3 | 1,939.6 | 9,155 | 13,66,37,368.8 | 39,103 |
13-May-2025 | 1,950 | 1,996.9 | 1,938 | 1,985.6 | 5,999 | 8,03,73,738.1 | 19,314 |
14-May-2025 | 2,000 | 2,055.8 | 1,990.4 | 2,010.3 | 9,209 | 12,18,71,314.5 | 24,354 |
15-May-2025 | 2,025 | 2,040 | 1,882.6 | 1,911.9 | 20,825 | 32,00,30,420.1 | 72,686 |
16-May-2025 | 1,921.4 | 1,950 | 1,885.9 | 1,930.7 | 10,684 | 13,52,20,727 | 24,185 |
19-May-2025 | 1,947.9 | 1,968.5 | 1,913.1 | 1,934.5 | 14,005 | 16,00,69,912.6 | 40,072 |
20-May-2025 | 1,950 | 1,950 | 1,901.6 | 1,909.5 | 5,245 | 5,86,80,958.9 | 17,032 |
21-May-2025 | 1,920 | 1,923.8 | 1,890 | 1,905.7 | 6,196 | 5,57,76,782 | 10,790 |
22-May-2025 | 1,905.7 | 1,916.4 | 1,875 | 1,882.8 | 5,979 | 5,80,91,650.3 | 14,855 |
23-May-2025 | 1,885.7 | 1,920 | 1,861 | 1,896.2 | 3,888 | 4,24,55,044.6 | 9,681 |
26-May-2025 | 1,904.1 | 1,930.4 | 1,902 | 1,916.1 | 3,713 | 4,28,60,491.2 | 8,867 |
27-May-2025 | 1,930 | 1,949.7 | 1,910.1 | 1,919.9 | 2,558 | 2,80,53,791.6 | 5,521 |
28-May-2025 | 1,930 | 1,940 | 1,897 | 1,901.5 | 3,041 | 3,53,73,890.2 | 9,766 |
29-May-2025 | 1,900 | 1,935 | 1,895 | 1,919.5 | 3,000 | 3,44,61,402.9 | 8,415 |
30-May-2025 | 1,921.6 | 1,935.1 | 1,902 | 1,927.9 | 4,537 | 4,90,07,649.9 | 14,080 |
02-Jun-2025 | 1,934.7 | 1,945.4 | 1,914 | 1,919.3 | 4,835 | 4,75,45,802 | 10,674 |
03-Jun-2025 | 1,919.9 | 1,944.9 | 1,908.5 | 1,915.6 | 3,889 | 5,13,33,783.9 | 12,536 |
04-Jun-2025 | 1,914.1 | 1,928.4 | 1,907.3 | 1,916.6 | 2,752 | 3,01,46,698.2 | 6,813 |
05-Jun-2025 | 1,907.3 | 1,927.1 | 1,905 | 1,908.3 | 3,113 | 3,06,34,386.3 | 8,105 |
06-Jun-2025 | 1,920 | 1,929.7 | 1,904 | 1,914 | 3,322 | 3,86,55,301.1 | 9,214 |
09-Jun-2025 | 1,930 | 1,961.3 | 1,912.1 | 1,921.8 | 6,366 | 12,14,17,952.7 | 38,113 |
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
