Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 5,430 | 5,464.5 | 5,302.5 | 5,412 | 12,778 | 48,35,97,479 | 42,971 |
01-Sep-2026 | 5,412 | 5,470 | 5,270 | 5,311.5 | 14,361 | 38,48,08,794.5 | 34,633 |
02-Sep-2026 | 5,280 | 5,430 | 5,176.5 | 5,238 | 16,217 | 61,23,56,722 | 59,024 |
03-Sep-2026 | 5,251 | 5,341.5 | 5,239 | 5,295 | 14,915 | 32,29,58,381 | 34,888 |
04-Sep-2026 | 5,293.5 | 5,351.5 | 5,232 | 5,332 | 13,547 | 34,84,56,347 | 36,824 |
07-Sep-2026 | 5,332 | 5,505 | 5,311 | 5,474 | 14,728 | 50,72,00,825.5 | 54,888 |
08-Sep-2026 | 5,462.5 | 5,507 | 5,336 | 5,366.5 | 9,636 | 29,36,72,565 | 31,117 |
09-Sep-2026 | 5,366 | 5,366 | 5,100.5 | 5,118 | 13,908 | 46,18,09,556.5 | 48,384 |
10-Sep-2026 | 5,129 | 5,178 | 5,031.5 | 5,081.5 | 13,012 | 46,09,31,822 | 35,878 |
11-Sep-2026 | 5,063 | 5,158 | 5,038.5 | 5,126 | 12,850 | 40,81,68,900.5 | 31,896 |
15-Sep-2026 | 5,142 | 5,148.5 | 4,870 | 4,912 | 14,551 | 49,83,34,558.5 | 57,276 |
16-Sep-2026 | 4,900 | 4,950 | 4,783.5 | 4,927 | 16,776 | 45,36,79,647.5 | 45,966 |
17-Sep-2026 | 4,950 | 4,950 | 4,801.5 | 4,811 | 10,938 | 23,85,57,285 | 25,624 |
18-Sep-2026 | 4,844 | 5,051.5 | 4,794.5 | 5,044.5 | 19,522 | 1,94,57,66,039.5 | 2,52,288 |
21-Sep-2026 | 5,010.5 | 5,019.5 | 4,885 | 4,930.5 | 10,433 | 30,57,56,783 | 31,997 |
22-Sep-2026 | 4,965 | 5,164.5 | 4,955 | 5,119.5 | 9,383 | 33,24,12,587.5 | 32,908 |
23-Sep-2026 | 5,174 | 5,349.5 | 5,173.5 | 5,317 | 17,190 | 45,45,62,127.5 | 40,627 |
24-Sep-2026 | 5,317 | 5,333.5 | 5,080 | 5,097 | 10,855 | 26,06,28,494 | 29,658 |
25-Sep-2026 | 5,179.5 | 5,210 | 5,085 | 5,134.5 | 7,623 | 17,46,98,914 | 17,312 |
28-Sep-2026 | 5,100 | 5,137 | 5,001.5 | 5,011.5 | 11,277 | 19,61,77,950 | 18,602 |
29-Sep-2026 | 5,010 | 5,262 | 4,916.5 | 5,204.5 | 32,305 | 90,80,54,375.5 | 18,602 |
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
