Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 128.5 | 128.93 | 123.33 | 123.97 | 13,565 | 7,54,29,890.27 | 3,66,972 |
11-Apr-2025 | 127 | 131.71 | 126.5 | 131.31 | 13,015 | 7,66,31,527.29 | 2,75,474 |
15-Apr-2025 | 134.99 | 143.54 | 133.49 | 139.27 | 31,776 | 22,43,97,750.3 | 7,00,783 |
16-Apr-2025 | 140 | 145 | 139.27 | 144.74 | 22,169 | 18,73,00,628.88 | 5,66,306 |
17-Apr-2025 | 145.04 | 146.25 | 141.75 | 145.39 | 14,193 | 10,29,75,811.23 | 3,41,791 |
21-Apr-2025 | 147 | 148.49 | 140.68 | 144.42 | 27,116 | 23,36,01,761.49 | 8,60,400 |
22-Apr-2025 | 146.8 | 149.2 | 143.48 | 147.3 | 16,063 | 21,66,66,361.55 | 7,73,776 |
23-Apr-2025 | 149 | 149.4 | 144.64 | 147.62 | 16,804 | 15,44,56,974.54 | 4,15,579 |
24-Apr-2025 | 145.4 | 154.05 | 145.4 | 146.13 | 24,043 | 27,87,99,252.3 | 8,17,260 |
25-Apr-2025 | 147 | 148.3 | 138.37 | 142.78 | 24,254 | 17,22,77,157.86 | 5,09,193 |
28-Apr-2025 | 140.65 | 146.5 | 138.2 | 138.79 | 15,956 | 11,18,98,909.01 | 3,32,015 |
29-Apr-2025 | 139 | 141.63 | 138 | 139.23 | 10,556 | 6,73,75,808.94 | 2,16,066 |
30-Apr-2025 | 140.14 | 140.9 | 133.7 | 134.34 | 15,117 | 14,05,60,626.84 | 5,60,289 |
02-May-2025 | 136.4 | 140.52 | 133.94 | 134.88 | 16,050 | 16,95,03,245.69 | 3,29,914 |
05-May-2025 | 135.92 | 140.65 | 133.7 | 139.53 | 13,310 | 13,47,62,739.9 | 2,12,734 |
06-May-2025 | 136.1 | 138.84 | 130.1 | 131.51 | 16,586 | 12,24,26,854.65 | 4,17,628 |
07-May-2025 | 128 | 131.77 | 127.62 | 129.33 | 37,568 | 13,22,26,244.75 | 4,83,411 |
08-May-2025 | 131 | 138.57 | 131 | 132.14 | 17,816 | 11,54,23,672.53 | 2,49,934 |
Dhruv utilizes state-of-the-art AI solutions and Large Language Models (LLMs) to enhance corporate travel management offering an intuitive and smart platform.
Revenue from operations rose 8.7% to ₹2,003.8 crore from ₹1,843.4 crore Q2 FY24.
Operating profit (EBITDA) rose 21.1%, totaling ₹124.6 Crore, compared to ₹102.9 Crore in Q2 FY24.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
