Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 159.07 | 160 | 156.67 | 159.53 | 7,766 | 9,28,04,041.61 | 2,61,475 |
06-Oct-2025 | 159.64 | 160.41 | 155.93 | 156.53 | 9,222 | 5,29,91,061.67 | 1,79,726 |
07-Oct-2025 | 157.06 | 159.99 | 154.69 | 157.07 | 14,577 | 13,49,09,619.46 | 2,91,417 |
08-Oct-2025 | 157.45 | 157.5 | 154.1 | 155.07 | 21,632 | 8,81,21,241.58 | 3,33,552 |
09-Oct-2025 | 155.07 | 156.31 | 150.37 | 151.29 | 15,735 | 12,83,44,640.39 | 4,14,292 |
10-Oct-2025 | 151.95 | 153.93 | 150.9 | 152.72 | 16,660 | 59,92,40,346.45 | 29,44,530 |
13-Oct-2025 | 153.9 | 161.8 | 151.39 | 160.58 | 29,198 | 44,17,10,414.88 | 14,96,194 |
14-Oct-2025 | 161 | 165.19 | 159.69 | 164.49 | 31,590 | 35,22,84,416.19 | 8,27,226 |
15-Oct-2025 | 164.5 | 166.5 | 162 | 163.82 | 15,197 | 13,68,85,884.26 | 2,31,265 |
16-Oct-2025 | 163.82 | 167.93 | 163.4 | 165.78 | 15,123 | 18,93,70,632.8 | 5,33,737 |
17-Oct-2025 | 165.25 | 165.8 | 161.1 | 162.52 | 7,123 | 4,56,03,638.1 | 1,14,612 |
20-Oct-2025 | 163.85 | 168.1 | 162.36 | 167.07 | 11,626 | 12,13,42,163.6 | 2,52,192 |
21-Oct-2025 | 164.56 | 169 | 163.4 | 167.36 | 4,843 | 4,74,55,737.87 | 1,22,413 |
23-Oct-2025 | 168.53 | 168.73 | 162.16 | 164.28 | 14,512 | 10,76,84,958.19 | 3,55,369 |
24-Oct-2025 | 163.5 | 165 | 162.06 | 163.97 | 8,510 | 7,22,50,256.21 | 1,56,650 |
27-Oct-2025 | 163.97 | 166.5 | 163.26 | 165.47 | 8,694 | 8,65,16,498.2 | 1,78,056 |
28-Oct-2025 | 165.8 | 165.8 | 161.6 | 162.42 | 5,632 | 6,33,73,504.63 | 2,31,385 |
29-Oct-2025 | 162.45 | 163.27 | 160.11 | 162.77 | 6,235 | 6,72,44,717.19 | 1,08,719 |
30-Oct-2025 | 162.77 | 164.12 | 161.7 | 163.34 | 5,952 | 7,12,10,102.83 | 1,74,544 |
31-Oct-2025 | 163.4 | 164.9 | 158.3 | 161.84 | 5,259 | 5,88,62,011.62 | 2,07,866 |
The board of the company has recommended a dividend of ₹0.45 per face value equity share of ₹1
Dhruv utilizes state-of-the-art AI solutions and Large Language Models (LLMs) to enhance corporate travel management offering an intuitive and smart platform.
Revenue from operations rose 8.7% to ₹2,003.8 crore from ₹1,843.4 crore Q2 FY24.
Operating profit (EBITDA) rose 21.1%, totaling ₹124.6 Crore, compared to ₹102.9 Crore in Q2 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
