Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 523.6 | 535 | 509.1 | 522.2 | 12,230 | 13,44,14,699.85 | 1,16,242 |
09-Jul-2026 | 522.5 | 550 | 522.5 | 547.25 | 11,312 | 18,34,84,728 | 1,88,871 |
10-Jul-2026 | 550 | 576.8 | 550 | 569.6 | 24,604 | 30,28,39,524.95 | 2,43,158 |
13-Jul-2026 | 570 | 591.8 | 565.8 | 576.75 | 18,805 | 22,09,16,976.35 | 1,72,340 |
14-Jul-2026 | 574 | 574 | 540.9 | 547.4 | 19,234 | 20,50,38,369.6 | 1,78,857 |
15-Jul-2026 | 552 | 562.4 | 543.6 | 555.75 | 10,709 | 10,37,70,699.25 | 85,192 |
16-Jul-2026 | 560 | 561.2 | 543.05 | 544.55 | 5,726 | 5,60,63,488.6 | 48,235 |
17-Jul-2026 | 549.95 | 549.95 | 525 | 534 | 10,684 | 10,09,36,189.95 | 81,720 |
20-Jul-2026 | 530 | 573.35 | 527.3 | 567.45 | 18,258 | 20,98,44,236.6 | 1,64,095 |
21-Jul-2026 | 569.8 | 578.7 | 555.55 | 562.95 | 11,209 | 11,17,92,224.05 | 77,996 |
22-Jul-2026 | 568.85 | 568.9 | 552.2 | 556.1 | 7,844 | 5,67,14,996.4 | 42,225 |
23-Jul-2026 | 556.95 | 618 | 552 | 573.75 | 69,751 | 1,17,07,31,706.75 | 5,09,616 |
24-Jul-2026 | 573.45 | 581 | 559.6 | 578.85 | 11,642 | 10,05,71,597.25 | 65,798 |
27-Jul-2026 | 589.1 | 609.8 | 558 | 561.25 | 19,556 | 22,83,66,481.3 | 1,89,205 |
28-Jul-2026 | 561.8 | 575 | 561.15 | 566.7 | 13,613 | 15,59,97,147 | 1,16,161 |
29-Jul-2026 | 566.3 | 571.35 | 545.25 | 553.75 | 18,422 | 18,70,37,140.45 | 1,23,701 |
30-Jul-2026 | 533.8 | 553 | 515 | 530.5 | 39,867 | 57,72,93,637.3 | 4,94,665 |
31-Jul-2026 | 540 | 542.9 | 523.7 | 532.05 | 14,022 | 15,74,64,448.2 | 1,11,279 |
03-Aug-2026 | 533.65 | 553.6 | 532 | 549.25 | 13,422 | 14,04,23,991.85 | 1,29,567 |
04-Aug-2026 | 549.25 | 559.8 | 542.1 | 556.95 | 17,584 | 14,43,06,932.35 | 1,34,384 |
05-Aug-2026 | 559.8 | 564.8 | 547.85 | 553.35 | 11,660 | 10,02,28,958.3 | 79,538 |
06-Aug-2026 | 549.05 | 558.95 | 540.25 | 543.05 | 13,216 | 12,55,48,157.05 | 95,432 |
The OFS will open for non-retail investors on June 25, followed by retail participation on June 26.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
