Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 380.6 | 395 | 378.6 | 385.3 | 879 | 4,73,49,142 | 1,21,826 |
29-Oct-2025 | 388.95 | 389 | 375 | 378.3 | 566 | 1,65,09,214 | 43,381 |
30-Oct-2025 | 378.3 | 384 | 373 | 382.05 | 467 | 1,42,93,583 | 37,753 |
31-Oct-2025 | 384.8 | 384.8 | 376.7 | 381.3 | 347 | 92,75,635 | 24,355 |
03-Nov-2025 | 381.95 | 391 | 381.95 | 389.1 | 1,070 | 2,36,71,181 | 61,331 |
04-Nov-2025 | 394.7 | 394.7 | 369.65 | 369.7 | 1,353 | 7,02,83,930 | 1,86,601 |
06-Nov-2025 | 388.15 | 388.15 | 388.15 | 388.15 | 288 | 3,15,05,747 | 81,169 |
07-Nov-2025 | 407.55 | 407.55 | 391 | 403.25 | 3,194 | 33,06,23,668 | 8,13,201 |
10-Nov-2025 | 394 | 399.95 | 383.1 | 383.1 | 1,753 | 10,38,87,907 | 2,67,703 |
11-Nov-2025 | 371 | 383.1 | 363.95 | 365.6 | 2,665 | 14,34,40,322 | 3,89,158 |
12-Nov-2025 | 364.1 | 383.85 | 351 | 383.05 | 2,561 | 13,88,45,193 | 3,78,192 |
13-Nov-2025 | 379.85 | 391 | 372.05 | 375.15 | 969 | 5,27,41,276 | 1,38,798 |
14-Nov-2025 | 380 | 380 | 361.55 | 371.85 | 895 | 3,10,52,277 | 84,072 |
17-Nov-2025 | 371.85 | 381.9 | 367 | 371.25 | 846 | 3,13,16,624 | 83,890 |
18-Nov-2025 | 367.25 | 374.8 | 361.8 | 363.2 | 729 | 4,08,80,687 | 1,11,858 |
19-Nov-2025 | 363.9 | 368.5 | 357.5 | 365.35 | 699 | 2,46,50,389 | 67,524 |
20-Nov-2025 | 366.85 | 369.4 | 360 | 367.2 | 637 | 3,03,92,839 | 83,434 |
21-Nov-2025 | 367.35 | 367.35 | 353.1 | 355.1 | 750 | 2,59,28,566 | 72,182 |
24-Nov-2025 | 355.55 | 359.9 | 337.35 | 337.35 | 1,253 | 5,21,82,472 | 1,53,146 |
25-Nov-2025 | 325.1 | 353.9 | 321.1 | 351.1 | 1,410 | 5,25,95,051 | 1,55,629 |
26-Nov-2025 | 353 | 363.3 | 349.9 | 358.75 | 600 | 2,43,05,483 | 67,903 |
27-Nov-2025 | 358.75 | 365.9 | 351 | 356.35 | 685 | 3,05,83,495 | 84,897 |
The OFS will open for non-retail investors on June 25, followed by retail participation on June 26.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
