Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 273.7 | 273.7 | 265.6 | 267.3 | 681 | 85,61,876 | 16,688 |
17-Jun-2025 | 267 | 269.85 | 256.1 | 260.75 | 979 | 99,02,439 | 21,974 |
18-Jun-2025 | 257.1 | 263.8 | 254 | 255.9 | 455 | 56,18,479 | 15,058 |
19-Jun-2025 | 258.4 | 261 | 250.5 | 254.75 | 558 | 66,82,592 | 17,884 |
20-Jun-2025 | 255 | 262.35 | 253.7 | 259.55 | 461 | 64,86,704 | 15,380 |
23-Jun-2025 | 256 | 264.75 | 253.1 | 258.8 | 944 | 1,61,04,027 | 28,751 |
24-Jun-2025 | 263 | 271 | 260.05 | 264.2 | 657 | 1,22,63,578 | 23,382 |
25-Jun-2025 | 251 | 251 | 251 | 251 | 343 | 70,75,941 | 28,191 |
26-Jun-2025 | 238.45 | 238.45 | 238.45 | 238.45 | 310 | 86,23,305 | 36,164 |
27-Jun-2025 | 226.55 | 226.55 | 226.55 | 226.55 | 353 | 91,18,637 | 40,250 |
30-Jun-2025 | 215.25 | 215.25 | 215.25 | 215.25 | 405 | 1,65,11,612 | 76,709 |
01-Jul-2025 | 213.1 | 225.9 | 210.7 | 224.25 | 32,395 | 2,83,60,11,624 | 66,67,435 |
02-Jul-2025 | 223 | 224.9 | 217.1 | 219.8 | 8,119 | 33,60,40,542 | 8,46,482 |
03-Jul-2025 | 221.55 | 222.3 | 217.6 | 219.95 | 2,296 | 10,19,61,351 | 2,95,670 |
04-Jul-2025 | 221 | 230.9 | 219 | 230.9 | 5,041 | 39,23,99,522 | 11,39,339 |
07-Jul-2025 | 232 | 234 | 225.55 | 229.25 | 4,221 | 23,17,99,850 | 5,89,918 |
08-Jul-2025 | 231.75 | 231.75 | 225.35 | 226.4 | 2,804 | 9,04,30,762 | 2,53,241 |
09-Jul-2025 | 226.1 | 237.7 | 226.1 | 232.7 | 3,451 | 31,03,79,580 | 5,93,092 |
10-Jul-2025 | 233.9 | 234.7 | 229 | 230.15 | 1,919 | 5,69,27,159 | 1,69,128 |
11-Jul-2025 | 228.4 | 231.85 | 224.25 | 225.4 | 2,048 | 6,25,31,694 | 1,71,708 |
14-Jul-2025 | 225 | 226.95 | 221.15 | 222.35 | 1,775 | 5,64,25,619 | 1,78,502 |
The OFS will open for non-retail investors on June 25, followed by retail participation on June 26.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
