Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 314 | 324.95 | 312 | 322.05 | 2,344 | 3,60,81,317.65 | 79,256 |
21-Apr-2026 | 322 | 335.9 | 318.05 | 330.85 | 8,012 | 10,39,94,291.8 | 1,93,109 |
22-Apr-2026 | 329 | 342.75 | 325.6 | 339 | 6,130 | 13,76,43,732.6 | 3,13,683 |
23-Apr-2026 | 335 | 348 | 333.6 | 344.55 | 4,951 | 11,33,01,319.05 | 2,60,254 |
24-Apr-2026 | 344.15 | 344.2 | 323 | 337.95 | 5,779 | 13,79,49,405.9 | 2,93,676 |
27-Apr-2026 | 340.2 | 350.5 | 337.5 | 341.9 | 6,369 | 10,46,58,708.1 | 2,03,969 |
28-Apr-2026 | 342.9 | 357 | 339.55 | 354 | 4,813 | 10,71,84,526.85 | 2,16,217 |
29-Apr-2026 | 357.4 | 357.6 | 345.2 | 348.15 | 2,691 | 4,67,23,110.4 | 1,01,777 |
30-Apr-2026 | 348.15 | 349.2 | 329.9 | 342.45 | 4,819 | 5,60,50,334.9 | 92,054 |
04-May-2026 | 344.05 | 354.9 | 342.4 | 350.45 | 3,588 | 13,91,48,046.4 | 3,34,303 |
05-May-2026 | 350 | 370.5 | 349.2 | 368.65 | 5,761 | 13,48,55,782.15 | 2,72,829 |
06-May-2026 | 365 | 377 | 359.55 | 366.5 | 4,597 | 7,04,48,448.5 | 1,19,042 |
07-May-2026 | 370 | 375 | 368 | 369 | 2,802 | 4,66,18,968.15 | 88,587 |
The OFS will open for non-retail investors on June 25, followed by retail participation on June 26.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
