Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 283 | 287 | 273 | 275.65 | 2,619 | 9,04,12,178 | 2,40,141 |
20-Aug-2025 | 273.5 | 289.4 | 273.5 | 289.4 | 2,641 | 11,47,55,753 | 2,69,933 |
21-Aug-2025 | 293.75 | 303.85 | 286.1 | 288.5 | 7,895 | 55,79,80,821 | 6,60,530 |
22-Aug-2025 | 288 | 292 | 275.2 | 277.6 | 2,726 | 7,53,83,074 | 1,84,161 |
25-Aug-2025 | 279.8 | 291.45 | 277.1 | 281.9 | 2,920 | 11,50,55,958 | 1,80,348 |
26-Aug-2025 | 281 | 295.95 | 278 | 291.5 | 3,425 | 17,75,59,391 | 3,84,354 |
28-Aug-2025 | 295 | 306.05 | 292.4 | 302.25 | 5,874 | 20,53,91,618 | 3,58,078 |
29-Aug-2025 | 308 | 317.35 | 304.4 | 317.35 | 2,116 | 20,50,26,019 | 3,15,913 |
01-Sep-2025 | 323 | 329.9 | 305.15 | 320 | 7,224 | 22,33,68,466 | 3,33,929 |
02-Sep-2025 | 320 | 329 | 317.5 | 325.45 | 2,666 | 8,39,11,576 | 1,57,673 |
03-Sep-2025 | 328 | 336.05 | 322.95 | 328.85 | 3,786 | 11,75,28,217 | 1,91,833 |
04-Sep-2025 | 332 | 332 | 312.55 | 322 | 3,470 | 16,67,26,156 | 3,19,019 |
05-Sep-2025 | 318 | 319 | 305.9 | 311.1 | 4,608 | 21,24,83,149 | 3,15,885 |
08-Sep-2025 | 308.9 | 326.65 | 299.95 | 326.65 | 3,192 | 12,14,13,109 | 2,21,939 |
09-Sep-2025 | 329 | 331.35 | 317.6 | 322.65 | 1,244 | 5,21,11,398 | 1,61,003 |
10-Sep-2025 | 322.65 | 326 | 315 | 321.25 | 1,011 | 6,43,54,515 | 2,01,508 |
11-Sep-2025 | 323 | 323.9 | 316 | 321.2 | 1,109 | 3,50,60,172 | 1,09,346 |
12-Sep-2025 | 318 | 323 | 316 | 320.6 | 665 | 3,17,33,679 | 99,477 |
15-Sep-2025 | 323.95 | 336.6 | 313.65 | 336.6 | 1,568 | 8,69,27,763 | 2,63,794 |
16-Sep-2025 | 340 | 353.4 | 336.6 | 353.4 | 2,414 | 14,88,47,695 | 4,28,450 |
17-Sep-2025 | 355 | 360 | 345 | 351.85 | 2,026 | 6,83,95,583 | 1,93,406 |
The OFS will open for non-retail investors on June 25, followed by retail participation on June 26.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
