Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 952.3 | 965 | 946.55 | 957.85 | 2,837 | 3,56,00,644.8 | 19,110 |
02-Jul-2026 | 970 | 970 | 935 | 955.25 | 3,284 | 4,03,06,444.25 | 21,352 |
03-Jul-2026 | 948 | 973.3 | 938.05 | 946.6 | 1,860 | 2,42,78,055.9 | 12,101 |
06-Jul-2026 | 951.6 | 960.05 | 923.3 | 947.9 | 2,619 | 2,99,14,709 | 15,335 |
07-Jul-2026 | 952.65 | 953.15 | 920.1 | 933.15 | 2,233 | 3,21,01,314.65 | 18,782 |
08-Jul-2026 | 950 | 950 | 888 | 904.2 | 4,018 | 4,81,67,388.35 | 25,238 |
09-Jul-2026 | 910 | 994.45 | 910 | 958.5 | 8,282 | 14,38,82,710.65 | 56,648 |
10-Jul-2026 | 964.9 | 989.4 | 960.1 | 971.35 | 3,731 | 5,06,87,136.4 | 27,386 |
13-Jul-2026 | 962 | 1,028.15 | 951.8 | 996.2 | 8,113 | 12,50,75,080.35 | 67,959 |
14-Jul-2026 | 999 | 1,018 | 972.5 | 981.2 | 4,497 | 6,12,79,170.85 | 33,430 |
15-Jul-2026 | 995.85 | 1,008.8 | 978.65 | 981.1 | 2,060 | 2,10,84,276.25 | 11,014 |
16-Jul-2026 | 981.75 | 998.2 | 969.05 | 985.35 | 2,690 | 3,33,62,835 | 18,340 |
17-Jul-2026 | 987 | 1,000 | 963.15 | 991.6 | 3,050 | 5,13,38,750.75 | 30,169 |
20-Jul-2026 | 989.2 | 1,189.9 | 973.3 | 1,189.9 | 56,420 | 1,35,22,03,988 | 2,46,235 |
21-Jul-2026 | 1,239 | 1,322 | 1,101 | 1,148.9 | 1,21,869 | 3,31,76,67,966.2 | 3,08,103 |
22-Jul-2026 | 1,095 | 1,134.9 | 1,056.8 | 1,090.35 | 30,233 | 48,86,11,852.65 | 94,318 |
23-Jul-2026 | 1,091 | 1,150 | 1,072 | 1,078.6 | 24,203 | 33,22,81,943.55 | 57,161 |
24-Jul-2026 | 1,069.95 | 1,123.65 | 1,061 | 1,098.85 | 10,871 | 14,02,17,347 | 26,837 |
27-Jul-2026 | 1,128.85 | 1,180 | 1,109.1 | 1,139.3 | 21,231 | 32,82,09,976.1 | 76,898 |
28-Jul-2026 | 1,143.9 | 1,145.95 | 1,090.1 | 1,103.6 | 7,040 | 8,73,23,413.8 | 30,915 |
29-Jul-2026 | 1,115 | 1,139.7 | 1,086.5 | 1,101.05 | 7,412 | 9,68,09,310.35 | 28,556 |
30-Jul-2026 | 1,106.55 | 1,110.8 | 1,032 | 1,042.15 | 10,888 | 13,87,69,974.25 | 52,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
