Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 1,038.3 | 1,038.3 | 1,005 | 1,016.4 | 3,918 | 4,64,35,796.4 | 23,201 |
27-Aug-2026 | 1,016.4 | 1,027.8 | 984.1 | 998.4 | 5,009 | 6,25,62,867.6 | 35,017 |
28-Aug-2026 | 1,008.4 | 1,015.8 | 995.1 | 996.1 | 1,836 | 2,24,16,166.6 | 12,862 |
31-Aug-2026 | 995.1 | 1,008.8 | 977.5 | 997.1 | 4,470 | 5,13,51,624.4 | 25,232 |
01-Sep-2026 | 997.1 | 1,048.4 | 985 | 1,020.2 | 4,462 | 6,04,94,421.1 | 26,368 |
02-Sep-2026 | 1,019 | 1,029.05 | 994.05 | 1,020.05 | 3,174 | 3,29,19,709.15 | 15,636 |
03-Sep-2026 | 1,030 | 1,056 | 1,020.05 | 1,036.8 | 4,105 | 5,65,89,653 | 22,070 |
04-Sep-2026 | 1,057.8 | 1,057.8 | 1,017.2 | 1,028.2 | 2,812 | 3,95,17,683.95 | 15,457 |
07-Sep-2026 | 1,038.2 | 1,038.2 | 995.35 | 1,012.9 | 3,900 | 5,00,17,994.35 | 23,784 |
08-Sep-2026 | 1,027.45 | 1,027.45 | 997 | 1,019 | 4,431 | 6,00,54,011.2 | 24,283 |
09-Sep-2026 | 1,025.65 | 1,111 | 1,011.05 | 1,047.9 | 16,846 | 23,64,46,977.45 | 57,065 |
10-Sep-2026 | 1,051 | 1,055.9 | 1,020.15 | 1,028.6 | 3,517 | 4,19,07,829.7 | 21,948 |
11-Sep-2026 | 1,025 | 1,043.2 | 1,004.1 | 1,034.05 | 3,849 | 3,42,94,740.7 | 13,560 |
15-Sep-2026 | 1,034 | 1,043.95 | 955.05 | 965 | 7,722 | 8,50,06,977.5 | 44,695 |
16-Sep-2026 | 970.95 | 1,010.95 | 940 | 1,002.5 | 5,430 | 5,84,30,028.3 | 25,300 |
17-Sep-2026 | 1,010 | 1,010 | 992 | 1,000.75 | 2,790 | 2,52,64,320.6 | 12,141 |
18-Sep-2026 | 1,000 | 1,030 | 1,000 | 1,018.75 | 2,580 | 2,26,17,687.75 | 9,046 |
21-Sep-2026 | 1,018.75 | 1,035 | 1,007.05 | 1,029.35 | 2,964 | 2,41,47,826.4 | 12,590 |
22-Sep-2026 | 1,029.35 | 1,047 | 1,002.75 | 1,008.1 | 3,358 | 4,11,91,211.8 | 19,048 |
23-Sep-2026 | 1,016.5 | 1,026.55 | 1,000 | 1,007.25 | 2,994 | 2,82,67,071.95 | 14,218 |
24-Sep-2026 | 1,007.15 | 1,007.2 | 970 | 982.8 | 2,703 | 3,26,74,595.3 | 16,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
