Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 828 | 850 | 819.05 | 840.25 | 4,017 | 4,83,57,376.35 | 26,715 |
07-May-2026 | 849 | 849 | 814.15 | 822.95 | 2,680 | 2,41,18,804.2 | 12,182 |
08-May-2026 | 834.95 | 879.65 | 809 | 836.7 | 6,189 | 6,82,97,717.4 | 32,628 |
11-May-2026 | 814.8 | 835.55 | 795.55 | 808.7 | 3,114 | 2,79,68,704.2 | 17,127 |
12-May-2026 | 808.7 | 808.7 | 752.6 | 759.8 | 3,673 | 3,03,09,670.95 | 21,761 |
13-May-2026 | 760 | 789.5 | 759 | 764.8 | 2,098 | 2,22,29,228.95 | 11,385 |
14-May-2026 | 765.25 | 779.95 | 725.1 | 733.45 | 4,112 | 5,01,85,039.1 | 36,086 |
15-May-2026 | 732 | 748.95 | 705 | 708 | 2,604 | 2,57,71,135.85 | 19,506 |
18-May-2026 | 704.55 | 741.8 | 675.1 | 736.7 | 4,230 | 3,11,01,748.6 | 17,256 |
19-May-2026 | 745 | 771.75 | 730.05 | 753.2 | 3,181 | 2,92,89,079.25 | 14,668 |
20-May-2026 | 759.95 | 762 | 733.2 | 744.05 | 1,433 | 1,22,92,684.65 | 7,292 |
21-May-2026 | 759.9 | 761.15 | 711.1 | 717 | 2,618 | 2,98,65,992.65 | 21,812 |
22-May-2026 | 721 | 755.5 | 710.55 | 740.15 | 2,366 | 3,41,60,259.65 | 23,540 |
25-May-2026 | 820 | 874.7 | 773.25 | 786.8 | 24,264 | 54,34,03,654.45 | 1,36,748 |
26-May-2026 | 787.4 | 832 | 782 | 810.8 | 6,486 | 8,78,11,641.4 | 37,558 |
27-May-2026 | 809 | 809 | 782 | 789.85 | 3,473 | 3,34,00,236.95 | 22,527 |
29-May-2026 | 784.95 | 795.15 | 770.95 | 780.45 | 2,713 | 2,45,15,465.65 | 15,209 |
01-Jun-2026 | 780.45 | 855 | 780.45 | 803.55 | 8,502 | 12,25,86,574.6 | 41,770 |
02-Jun-2026 | 799.5 | 834.4 | 782.5 | 829.55 | 2,491 | 3,06,93,984.15 | 19,620 |
03-Jun-2026 | 827 | 844 | 814.95 | 832.55 | 3,168 | 4,07,10,265.1 | 18,149 |
04-Jun-2026 | 839.95 | 910 | 828.05 | 891.25 | 11,833 | 23,13,98,076 | 89,837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
