Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 989 | 995 | 971.5 | 983.8 | 1,805 | 1,38,16,128.95 | 7,787 |
21-Oct-2025 | 993.8 | 1,006.6 | 987.3 | 1,001.3 | 989 | 1,27,75,538.4 | 8,608 |
23-Oct-2025 | 1,009.9 | 1,011.9 | 970.05 | 980.7 | 2,692 | 2,07,75,172.15 | 12,266 |
24-Oct-2025 | 980.7 | 988 | 965.25 | 976.25 | 1,941 | 1,35,93,673.4 | 7,030 |
27-Oct-2025 | 976.25 | 1,003 | 969 | 975.5 | 4,192 | 3,57,46,807.6 | 9,915 |
28-Oct-2025 | 975 | 988.4 | 972.25 | 974.95 | 1,582 | 1,21,79,527.4 | 5,785 |
29-Oct-2025 | 990 | 990 | 968.15 | 975.25 | 1,086 | 1,33,00,407.55 | 7,311 |
30-Oct-2025 | 965.5 | 1,000 | 958 | 970.7 | 1,425 | 1,70,90,610.3 | 9,494 |
31-Oct-2025 | 975.6 | 976.05 | 954 | 958.65 | 1,190 | 1,34,55,654.95 | 8,938 |
03-Nov-2025 | 958.65 | 969.4 | 942.4 | 945.15 | 1,911 | 2,45,81,898.85 | 15,895 |
04-Nov-2025 | 945.95 | 955.9 | 933.75 | 950.75 | 1,339 | 1,18,31,660.95 | 7,162 |
06-Nov-2025 | 959.95 | 959.95 | 925 | 929.9 | 1,509 | 1,53,22,131.8 | 9,735 |
07-Nov-2025 | 924 | 929.9 | 907.95 | 920.85 | 1,867 | 1,75,45,166.85 | 11,036 |
10-Nov-2025 | 910.05 | 922.3 | 909.3 | 911.6 | 1,720 | 1,33,23,730.45 | 8,405 |
11-Nov-2025 | 907 | 922 | 880 | 887.8 | 3,562 | 3,33,37,038.25 | 21,797 |
12-Nov-2025 | 900 | 937.35 | 892.25 | 920.25 | 1,995 | 1,82,70,556.15 | 8,700 |
13-Nov-2025 | 934.05 | 935.05 | 900 | 907.05 | 1,635 | 1,42,24,670.55 | 9,674 |
14-Nov-2025 | 907.05 | 928.25 | 866.55 | 903.75 | 2,887 | 2,92,10,127.75 | 12,487 |
17-Nov-2025 | 898.95 | 899.95 | 862 | 864.7 | 4,986 | 5,20,86,457.1 | 32,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.