Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 1,134.1 | 1,143 | 1,065.6 | 1,084.1 | 10,253 | 11,76,61,304.9 | 53,352 |
13-Aug-2026 | 1,102 | 1,122.9 | 1,073.4 | 1,108.1 | 4,898 | 7,32,48,842.1 | 25,913 |
14-Aug-2026 | 1,102.8 | 1,105.9 | 1,083 | 1,089.7 | 2,855 | 3,59,30,346.7 | 18,295 |
17-Aug-2026 | 1,080.4 | 1,105 | 1,022.4 | 1,030.3 | 9,100 | 11,14,33,204.9 | 56,710 |
18-Aug-2026 | 1,049 | 1,080 | 1,032 | 1,065.1 | 4,959 | 5,43,51,356.7 | 21,557 |
19-Aug-2026 | 1,070 | 1,078.9 | 1,039.4 | 1,049.4 | 2,597 | 2,87,17,564.6 | 13,530 |
20-Aug-2026 | 1,053.9 | 1,059.7 | 1,040 | 1,047.4 | 1,900 | 2,17,92,025.2 | 10,132 |
21-Aug-2026 | 1,059 | 1,059 | 1,026.1 | 1,034.9 | 2,465 | 2,97,09,783.7 | 14,927 |
24-Aug-2026 | 1,028.8 | 1,048 | 1,018.9 | 1,027.6 | 3,188 | 3,01,70,448.7 | 13,784 |
25-Aug-2026 | 1,038.1 | 1,038.1 | 1,015.2 | 1,022.7 | 1,893 | 1,89,13,614.9 | 8,776 |
26-Aug-2026 | 1,038.3 | 1,038.3 | 1,005 | 1,016.4 | 3,918 | 4,64,35,796.4 | 23,201 |
27-Aug-2026 | 1,016.4 | 1,027.8 | 984.1 | 998.4 | 5,009 | 6,25,62,867.6 | 35,017 |
28-Aug-2026 | 1,008.4 | 1,015.8 | 995.1 | 996.1 | 1,836 | 2,24,16,166.6 | 12,862 |
31-Aug-2026 | 995.1 | 1,008.8 | 977.5 | 997.1 | 4,470 | 5,13,51,624.4 | 25,232 |
01-Sep-2026 | 997.1 | 1,048.4 | 985 | 1,020.2 | 4,462 | 6,04,94,421.1 | 26,368 |
02-Sep-2026 | 1,019 | 1,029.05 | 994.05 | 1,020.05 | 3,174 | 3,29,19,709.15 | 15,636 |
03-Sep-2026 | 1,030 | 1,056 | 1,020.05 | 1,036.8 | 4,105 | 5,65,89,653 | 22,070 |
04-Sep-2026 | 1,057.8 | 1,057.8 | 1,017.2 | 1,028.2 | 2,812 | 3,95,17,683.95 | 15,457 |
07-Sep-2026 | 1,038.2 | 1,038.2 | 995.35 | 1,012.9 | 3,900 | 5,00,17,994.35 | 23,784 |
08-Sep-2026 | 1,027.45 | 1,027.45 | 997 | 1,019 | 4,431 | 6,00,54,011.2 | 24,283 |
09-Sep-2026 | 1,025.65 | 1,111 | 1,011.05 | 1,047.9 | 16,846 | 23,64,46,977.45 | 57,065 |
10-Sep-2026 | 1,051 | 1,055.9 | 1,020.15 | 1,028.6 | 3,517 | 4,19,07,829.7 | 21,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
