Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 825 | 832.7 | 805.05 | 826.2 | 2,064 | 1,30,57,678.15 | 9,946 |
09-Sep-2025 | 826 | 843 | 820.25 | 834.4 | 1,626 | 1,19,40,344.5 | 9,213 |
10-Sep-2025 | 842.75 | 842.75 | 827.35 | 828.95 | 971 | 64,89,794.45 | 4,697 |
11-Sep-2025 | 835.2 | 836.5 | 818 | 825.5 | 1,100 | 66,19,587.65 | 4,906 |
12-Sep-2025 | 832.8 | 832.8 | 813.75 | 816.55 | 1,275 | 97,73,377.7 | 7,299 |
15-Sep-2025 | 822.8 | 827.5 | 817 | 825.6 | 1,440 | 92,25,248.05 | 6,641 |
16-Sep-2025 | 830 | 831.7 | 820 | 826.3 | 1,436 | 1,12,02,472.5 | 8,372 |
17-Sep-2025 | 835.3 | 836 | 820 | 822.75 | 1,533 | 1,01,22,551 | 7,809 |
18-Sep-2025 | 830 | 830 | 819.95 | 824.25 | 981 | 61,43,380.15 | 4,290 |
19-Sep-2025 | 830.45 | 843.05 | 820.6 | 830.6 | 3,273 | 2,43,61,329.9 | 17,862 |
22-Sep-2025 | 830.6 | 989.8 | 830.55 | 918.95 | 37,860 | 51,98,35,267.85 | 91,698 |
23-Sep-2025 | 941 | 1,006.05 | 937.55 | 984.7 | 35,045 | 39,70,63,602.5 | 90,250 |
24-Sep-2025 | 999 | 1,006.4 | 970.15 | 980.85 | 13,428 | 17,83,51,475.75 | 32,107 |
25-Sep-2025 | 993.75 | 993.75 | 930 | 935.85 | 11,738 | 10,85,46,410.75 | 29,167 |
26-Sep-2025 | 940.6 | 944.85 | 911.15 | 927.85 | 5,356 | 3,22,02,074.75 | 17,750 |
29-Sep-2025 | 927.85 | 982.6 | 927.85 | 960.9 | 8,543 | 6,26,77,135.1 | 16,484 |
30-Sep-2025 | 960.9 | 981.5 | 936.05 | 941.95 | 4,994 | 3,38,48,859.95 | 13,490 |
01-Oct-2025 | 941.95 | 968.75 | 936.05 | 964.95 | 3,413 | 2,42,92,692.9 | 11,891 |
03-Oct-2025 | 974.6 | 1,002.6 | 970 | 980 | 6,080 | 4,24,86,668.3 | 18,114 |
06-Oct-2025 | 995 | 1,052 | 985 | 1,021.1 | 12,226 | 10,32,60,345.95 | 39,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.