Tinna Rubber

Tinna Rubber & Infrastructure Ltd Historical Data

NSEBSE

₹958.65

(-1.24%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	974.6	1,002.6	970	980	6,080	4,24,86,668.3	18,114
06-Oct-2025	995	1,052	985	1,021.1	12,226	10,32,60,345.95	39,017
07-Oct-2025	1,036.4	1,066	1,003	1,051.95	11,386	10,18,26,955.5	35,407
08-Oct-2025	1,065.7	1,068.6	1,035	1,044.15	4,914	4,79,31,594.6	30,186
09-Oct-2025	1,044.15	1,047.95	1,000.2	1,016.95	3,969	3,28,54,643.15	13,189
10-Oct-2025	1,016.05	1,030	1,016	1,025.5	1,360	1,08,80,135.45	6,326
13-Oct-2025	1,020	1,022.9	976.05	995.5	6,341	4,43,05,902	19,109
14-Oct-2025	995.5	995.95	962	978.05	4,290	2,96,95,586.85	16,292
15-Oct-2025	971.5	1,004.9	967.2	998.3	2,876	2,33,86,139.3	13,486
16-Oct-2025	999.95	1,006.4	980.4	982.6	3,344	2,22,14,962.9	12,211
17-Oct-2025	990	990	963.05	972.35	2,652	1,60,56,574.8	8,497
20-Oct-2025	989	995	971.5	983.8	1,805	1,38,16,128.95	7,787
21-Oct-2025	993.8	1,006.6	987.3	1,001.3	989	1,27,75,538.4	8,608
23-Oct-2025	1,009.9	1,011.9	970.05	980.7	2,692	2,07,75,172.15	12,266
24-Oct-2025	980.7	988	965.25	976.25	1,941	1,35,93,673.4	7,030
27-Oct-2025	976.25	1,003	969	975.5	4,192	3,57,46,807.6	9,915
28-Oct-2025	975	988.4	972.25	974.95	1,582	1,21,79,527.4	5,785
29-Oct-2025	990	990	968.15	975.25	1,086	1,33,00,407.55	7,311
30-Oct-2025	965.5	1,000	958	970.7	1,425	1,70,90,610.3	9,494
31-Oct-2025	975.6	976.05	954	958.65	1,190	1,34,55,654.95	8,938

Tinna Rubber: Related NEWS

No Record Found

Invest wise with Expert advice