Tinna Rubber

Tinna Rubber & Infrastructure Ltd Historical Data

NSEBSE

₹922.95

(0.31%)

Jul 3, 2025|03:48:18 PM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	956.75	967.8	939.85	945.95	1,930	1,30,16,995.05	8,943
04-Jun-2025	954	962.9	941.35	949.9	1,738	1,14,28,992.35	6,174
05-Jun-2025	959.4	975.95	950	957.85	2,469	1,63,19,377.6	8,902
06-Jun-2025	957.85	961.9	946	955.55	1,808	1,23,59,221.2	8,374
09-Jun-2025	955.6	1,019	955.55	972.3	5,065	3,50,99,388.1	15,288
10-Jun-2025	968	989.9	966	969.65	2,158	1,90,18,826.7	10,869
11-Jun-2025	979.35	995	952.6	960.85	3,670	2,74,47,204.25	17,324
12-Jun-2025	965	975	947.1	950.15	2,355	2,05,21,487.3	12,976
13-Jun-2025	925.05	944.95	925.05	931.3	3,030	2,22,03,810.5	14,732
16-Jun-2025	935	956.45	912.05	937	2,193	1,58,29,304.15	9,677
17-Jun-2025	944.1	946.4	920	923.95	2,121	1,60,00,041.25	10,632
18-Jun-2025	923.9	928	913.4	918.05	1,812	1,28,35,471.75	8,069
19-Jun-2025	927.2	940	905	920.9	1,958	1,43,95,869.1	8,875
20-Jun-2025	920	938.95	910	926.35	2,460	1,58,80,772.4	9,034
23-Jun-2025	918	919.95	910	911.6	1,555	1,15,70,820.2	7,398
24-Jun-2025	925.25	940.4	919.9	925.1	1,809	1,24,78,760.5	7,365
25-Jun-2025	922.05	950.9	922.05	928.85	1,902	2,47,99,170.75	9,404
26-Jun-2025	942.75	949	932.35	944.75	1,824	1,08,67,906.85	6,311
27-Jun-2025	940.1	966.7	930	945.1	2,315	1,81,44,586.9	7,643
30-Jun-2025	945.15	966.05	944.95	957	1,987	1,37,75,227.5	7,725
01-Jul-2025	952.35	969	930.4	937	1,551	1,24,78,231.35	5,122
02-Jul-2025	951.05	959.95	910	920.1	2,536	2,42,45,071.25	17,061

Tinna Rubber: Related NEWS

No Record Found

Invest wise with Expert advice