iifl-logo

Tinna Rubber & Infrastructure Ltd Historical Data

925.1
(-1.63%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tinna Rubber & Infrastructure Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

922.05

950.9922.05928.851,9022,47,99,170.759,404

26-Jun-2025

942.75

949932.35944.751,8241,08,67,906.856,311

27-Jun-2025

940.1

966.7930945.12,3151,81,44,586.97,643

30-Jun-2025

945.15

966.05944.959571,9871,37,75,227.57,725

01-Jul-2025

952.35

969930.49371,5511,24,78,231.355,122

02-Jul-2025

951.05

959.95910920.12,5362,42,45,071.2517,061

03-Jul-2025

927.05

929.95917.3922.951,4711,11,95,095.856,434

04-Jul-2025

929.9

938.7917.05931.852,2941,09,94,397.956,162

07-Jul-2025

931.85

965.85930935.052,7712,37,96,487.37,236

08-Jul-2025

945

945922.1926.41,38281,27,357.54,433

09-Jul-2025

934.95

934.95920.5923.61,1681,22,72,789.158,464

10-Jul-2025

928

937.95919.65921.11,2391,03,23,681.97,004

11-Jul-2025

921.05

923.3910912.351,4371,00,84,596.656,627

14-Jul-2025

916.9

934.25900.55927.251,8181,42,21,802.858,942

15-Jul-2025

936.5

952.1932.5936.31,8051,41,20,571.857,762

16-Jul-2025

961.95

994.45938.8948.057,4378,27,90,136.4544,518

17-Jul-2025

955.7

1,0309461,017.615,68623,41,61,236.489,611

18-Jul-2025

1,024.8

1,032.95978.05988.65,4486,33,16,077.2527,372

21-Jul-2025

998.5

998.5943946.156,2417,36,26,619.3539,968

22-Jul-2025

950

965934.25936.52,6782,96,87,735.1518,067

23-Jul-2025

945.85

949.7922.159292,5242,21,11,673.113,510

24-Jul-2025

937.6

949.75927.05940.453,1472,46,69,880.613,252

25-Jul-2025

952

952918.9925.12,6272,49,90,131.417,032

Tinna Rubber: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.