iifl-logo

Tinna Rubber & Infrastructure Ltd Historical Data

998.3
(2.07%)
Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tinna Rubber & Infrastructure Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

830

831.7820826.31,4361,12,02,472.58,372

17-Sep-2025

835.3

836820822.751,5331,01,22,5517,809

18-Sep-2025

830

830819.95824.2598161,43,380.154,290

19-Sep-2025

830.45

843.05820.6830.63,2732,43,61,329.917,862

22-Sep-2025

830.6

989.8830.55918.9537,86051,98,35,267.8591,698

23-Sep-2025

941

1,006.05937.55984.735,04539,70,63,602.590,250

24-Sep-2025

999

1,006.4970.15980.8513,42817,83,51,475.7532,107

25-Sep-2025

993.75

993.75930935.8511,73810,85,46,410.7529,167

26-Sep-2025

940.6

944.85911.15927.855,3563,22,02,074.7517,750

29-Sep-2025

927.85

982.6927.85960.98,5436,26,77,135.116,484

30-Sep-2025

960.9

981.5936.05941.954,9943,38,48,859.9513,490

01-Oct-2025

941.95

968.75936.05964.953,4132,42,92,692.911,891

03-Oct-2025

974.6

1,002.69709806,0804,24,86,668.318,114

06-Oct-2025

995

1,0529851,021.112,22610,32,60,345.9539,017

07-Oct-2025

1,036.4

1,0661,0031,051.9511,38610,18,26,955.535,407

08-Oct-2025

1,065.7

1,068.61,0351,044.154,9144,79,31,594.630,186

09-Oct-2025

1,044.15

1,047.951,000.21,016.953,9693,28,54,643.1513,189

10-Oct-2025

1,016.05

1,0301,0161,025.51,3601,08,80,135.456,326

13-Oct-2025

1,020

1,022.9976.05995.56,3414,43,05,90219,109

14-Oct-2025

995.5

995.95962978.054,2902,96,95,586.8516,292

15-Oct-2025

971.5

1,004.9967.2998.32,8762,33,86,139.313,486

Tinna Rubber: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.