Tinna Rubber

Tinna Rubber & Infrastructure Ltd Historical Data

NSEBSE

₹972.3

(1.75%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	971	975	932	962.3	2,439	1,79,71,743.7	11,169
13-May-2025	974	980	948.4	972.75	1,750	1,26,61,752.85	6,958
14-May-2025	982.45	1,000	965	982.05	1,964	1,40,33,290.3	8,506
15-May-2025	996.75	996.75	975	985.25	1,549	1,12,87,516.85	6,807
16-May-2025	996	1,030	987	1,013.2	2,924	2,40,66,028	13,153
19-May-2025	1,028.4	1,060	1,014	1,040	2,896	2,13,01,491.2	11,483
20-May-2025	1,055.6	1,060.25	1,013.05	1,033.25	1,960	1,19,12,897.8	6,814
21-May-2025	1,030	1,046.95	1,005	1,021.1	1,786	1,00,64,310.95	5,686
22-May-2025	1,010.9	1,037	999	1,019	2,366	2,18,05,952.2	13,855
23-May-2025	1,020	1,031	1,010.65	1,019.75	1,943	1,82,52,150.3	11,320
26-May-2025	1,003	1,023	980	983.6	4,416	3,45,07,812.35	20,852
27-May-2025	984	1,002.9	960.05	997.65	2,658	1,86,32,623.55	9,666
28-May-2025	1,007.55	1,014.95	975	986.75	1,128	78,12,638.25	4,738
29-May-2025	998	1,005.95	970	978.45	1,960	1,32,70,283.95	8,518
30-May-2025	988.25	989.95	960.15	969.55	2,415	1,74,14,517.75	10,161
02-Jun-2025	967.6	976.4	944.05	952	3,747	2,34,53,730.65	15,192
03-Jun-2025	956.75	967.8	939.85	945.95	1,930	1,30,16,995.05	8,943
04-Jun-2025	954	962.9	941.35	949.9	1,738	1,14,28,992.35	6,174
05-Jun-2025	959.4	975.95	950	957.85	2,469	1,63,19,377.6	8,902
06-Jun-2025	957.85	961.9	946	955.55	1,808	1,23,59,221.2	8,374
09-Jun-2025	955.6	1,019	955.55	972.3	5,065	3,50,99,388.1	15,288

Tinna Rubber: Related NEWS

No Record Found

Invest wise with Expert advice