Tinna Rubber

Tinna Rubber & Infrastructure Ltd Historical Data

NSEBSE

₹1,033.25

(-0.65%)

May 20, 2025|03:40:21 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,045.85	1,064.25	1,007.05	1,050.05	2,132	2,12,30,063.6	10,830
22-Apr-2025	1,060.55	1,084.9	1,051.15	1,061.85	1,533	1,35,99,732.7	7,893
23-Apr-2025	1,077.8	1,088.85	1,050	1,053.4	1,963	1,07,23,838.7	5,576
24-Apr-2025	1,048.1	1,059.9	1,033.55	1,035.15	1,266	70,75,202.75	4,031
25-Apr-2025	1,040	1,040.05	970	985.05	3,334	1,76,99,588.95	10,391
28-Apr-2025	985.05	994	950	974.1	1,862	1,16,14,121.1	5,602
29-Apr-2025	975	994.95	950	966.35	1,914	1,22,75,099.85	6,627
30-Apr-2025	954.8	969.05	943.95	947.15	1,873	1,08,20,705.95	4,493
02-May-2025	920.05	961.55	920	949.4	1,720	1,18,00,315.45	5,994
05-May-2025	945	964.8	939	951.1	2,155	1,01,18,692.05	4,003
06-May-2025	961.5	961.5	907.1	911.75	2,890	1,25,60,820.7	7,840
07-May-2025	894	941.95	890.1	935.95	3,195	1,86,36,994.55	10,537
08-May-2025	935.95	961.25	924.1	929.9	1,726	1,09,70,929.85	7,776
09-May-2025	900.05	919.9	885	910.2	2,814	1,63,41,263.65	9,915
12-May-2025	971	975	932	962.3	2,439	1,79,71,743.7	11,169
13-May-2025	974	980	948.4	972.75	1,750	1,26,61,752.85	6,958
14-May-2025	982.45	1,000	965	982.05	1,964	1,40,33,290.3	8,506
15-May-2025	996.75	996.75	975	985.25	1,549	1,12,87,516.85	6,807
16-May-2025	996	1,030	987	1,013.2	2,924	2,40,66,028	13,153
19-May-2025	1,028.4	1,060	1,014	1,040	2,896	2,13,01,491.2	11,483

Tinna Rubber: Related NEWS

No Record Found

Invest wise with Expert advice