Tinna Rubber

Tinna Rubber & Infrastructure Ltd Historical Data

NSEBSE

₹710.25

(-0.85%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	636.5	636.5	608	617	2,325	1,31,88,333.55	7,570
02-Feb-2026	611	632.8	606	626.1	1,643	93,24,666.05	7,623
03-Feb-2026	654	655.45	632	639.2	2,578	1,24,54,149.9	10,174
04-Feb-2026	639.1	740.6	636.05	724.35	12,083	12,66,61,464	31,584
05-Feb-2026	725	729.95	689.9	695.85	2,924	2,57,81,755.9	12,600
06-Feb-2026	688.9	733.05	688.9	705.2	4,496	4,07,12,032.25	14,699
09-Feb-2026	742	747	723.85	742.95	3,706	2,91,00,315.35	19,544
10-Feb-2026	754	830	746.65	784.5	10,598	14,47,57,622.15	34,923
11-Feb-2026	793.4	819.6	782.9	791.55	4,251	4,52,82,852.6	14,905
12-Feb-2026	797.3	797.9	770.35	774.05	1,334	1,43,97,975.65	9,392
13-Feb-2026	772	772	741	752.15	1,985	1,35,87,357.1	9,413
16-Feb-2026	752.15	752.2	720	723.4	1,637	1,40,02,883.35	10,960
17-Feb-2026	715.5	743.25	715.5	727.95	1,542	1,14,11,051.8	6,819
18-Feb-2026	738.9	738.9	710.35	720.05	1,789	1,57,26,749.55	6,163
19-Feb-2026	728	728	704	708.45	1,172	85,61,857.65	5,214
20-Feb-2026	701	788.95	701	750.65	10,763	14,69,97,962.35	18,812
23-Feb-2026	755.95	776.4	728.1	742.6	2,974	1,89,03,471.6	8,880
24-Feb-2026	742.6	744	705.15	725.1	2,273	1,49,48,042.7	10,603
25-Feb-2026	725.1	726.3	712	714.45	1,273	79,56,363.2	5,473
26-Feb-2026	715	735	711.8	716.35	1,237	88,29,627.4	6,949
27-Feb-2026	727.1	727.1	706.05	710.25	1,179	74,67,698.75	5,737

Tinna Rubber: Related NEWS

No Record Found

Invest wise with Expert advice