Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 891.25 | 967.8 | 891.25 | 953.4 | 7,082 | 7,44,48,629.5 | 24,429 |
15-Oct-2026 | 951.2 | 966 | 917 | 923.3 | 3,001 | 2,47,70,953.4 | 13,168 |
16-Oct-2026 | 943 | 943 | 914.95 | 919.95 | 2,630 | 2,63,62,051.1 | 16,746 |
19-Oct-2026 | 920.2 | 921.6 | 890 | 901.95 | 2,856 | 2,09,81,889.05 | 14,405 |
21-Oct-2026 | 896 | 930.95 | 857.3 | 878.3 | 5,305 | 5,62,24,093.1 | 29,046 |
22-Oct-2026 | 880.9 | 906.3 | 716.7 | 745.4 | 46,356 | 56,66,62,754.95 | 1,44,057 |
23-Oct-2026 | 763.9 | 806.45 | 715.4 | 741.85 | 50,163 | 58,26,52,109.15 | 81,501 |
26-Oct-2026 | 743 | 772.65 | 718.6 | 753.35 | 12,480 | 9,41,53,827.1 | 31,816 |
27-Oct-2026 | 757 | 844.3 | 756.45 | 823.25 | 9,030 | 8,91,59,193.3 | 41,802 |
28-Oct-2026 | 830 | 844.2 | 810.05 | 814.5 | 4,732 | 4,18,64,470.05 | 19,889 |
29-Oct-2026 | 818.55 | 832 | 813.05 | 825.75 | 2,361 | 1,62,88,842.4 | 10,345 |
30-Oct-2026 | 816 | 828.55 | 785.6 | 796.95 | 4,476 | 2,86,15,112.5 | 17,141 |
02-Nov-2026 | 795.1 | 815 | 786.1 | 804.5 | 2,892 | 2,06,44,933.15 | 12,525 |
03-Nov-2026 | 804.5 | 823.25 | 801.2 | 808.9 | 2,336 | 1,73,97,687.55 | 12,522 |
04-Nov-2026 | 812.9 | 835 | 806.25 | 830.55 | 2,526 | 1,93,57,794.9 | 12,664 |
05-Nov-2026 | 855.25 | 859.5 | 839.95 | 848.75 | 2,932 | 2,59,65,783.05 | 14,990 |
06-Nov-2026 | 848.75 | 873.9 | 820.1 | 851.25 | 3,174 | 2,15,28,285.85 | 13,439 |
08-Nov-2026 | 852 | 868.85 | 847.1 | 853 | 663 | 73,89,864.35 | 6,615 |
09-Nov-2026 | 867 | 867 | 833.1 | 848.6 | 1,849 | 1,43,17,063.15 | 9,449 |
11-Nov-2026 | 854.9 | 911.95 | 848.6 | 888.55 | 5,588 | 4,34,95,361.75 | 20,895 |
12-Nov-2026 | 909.4 | 917.8 | 880 | 888 | 2,873 | 3,43,20,448.85 | 17,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
