Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 639 | 690 | 620 | 646.7 | 7,120 | 8,20,42,977.6 | 27,262 |
10-Mar-2026 | 655 | 663 | 640 | 658.5 | 1,997 | 1,86,54,381.6 | 17,442 |
11-Mar-2026 | 661.2 | 686 | 661.2 | 673.5 | 2,784 | 1,88,28,389.4 | 12,163 |
12-Mar-2026 | 680.25 | 685.5 | 652.05 | 669.7 | 2,006 | 1,38,23,247.4 | 8,812 |
13-Mar-2026 | 661 | 680 | 642.1 | 648.6 | 2,409 | 1,56,99,021.15 | 15,493 |
16-Mar-2026 | 648.6 | 648.6 | 619.9 | 634.35 | 2,877 | 2,11,78,763.15 | 17,369 |
17-Mar-2026 | 639 | 644.65 | 626.2 | 628.2 | 2,630 | 2,21,34,347.9 | 22,539 |
18-Mar-2026 | 639 | 642 | 624.05 | 628.65 | 2,294 | 2,09,71,420.25 | 19,803 |
19-Mar-2026 | 624 | 633 | 618.4 | 629.75 | 1,516 | 1,62,80,953.55 | 14,427 |
20-Mar-2026 | 626 | 639.2 | 625.05 | 626.6 | 1,359 | 1,11,73,575.55 | 10,109 |
23-Mar-2026 | 623.5 | 623.95 | 576 | 600.35 | 4,776 | 3,86,08,486.1 | 29,706 |
24-Mar-2026 | 609.4 | 620 | 583.75 | 596.2 | 2,691 | 1,89,18,574.7 | 15,647 |
25-Mar-2026 | 600 | 620 | 596 | 609.05 | 1,658 | 1,15,22,326.4 | 9,756 |
27-Mar-2026 | 609.05 | 609.05 | 573 | 577.45 | 3,802 | 3,71,52,282.8 | 42,266 |
30-Mar-2026 | 577.3 | 577.3 | 527.45 | 536 | 5,119 | 4,53,14,242.8 | 43,993 |
01-Apr-2026 | 543.95 | 602.8 | 543.95 | 597.15 | 2,744 | 2,84,99,618.8 | 20,770 |
02-Apr-2026 | 590 | 622.9 | 575.55 | 608.35 | 2,511 | 1,67,50,725.25 | 11,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
