iifl-logo

Tinna Rubber & Infrastructure Ltd Historical Data

1,021.1
(4.19%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tinna Rubber & Infrastructure Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

825

832.7805.05826.22,0641,30,57,678.159,946

09-Sep-2025

826

843820.25834.41,6261,19,40,344.59,213

10-Sep-2025

842.75

842.75827.35828.9597164,89,794.454,697

11-Sep-2025

835.2

836.5818825.51,10066,19,587.654,906

12-Sep-2025

832.8

832.8813.75816.551,27597,73,377.77,299

15-Sep-2025

822.8

827.5817825.61,44092,25,248.056,641

16-Sep-2025

830

831.7820826.31,4361,12,02,472.58,372

17-Sep-2025

835.3

836820822.751,5331,01,22,5517,809

18-Sep-2025

830

830819.95824.2598161,43,380.154,290

19-Sep-2025

830.45

843.05820.6830.63,2732,43,61,329.917,862

22-Sep-2025

830.6

989.8830.55918.9537,86051,98,35,267.8591,698

23-Sep-2025

941

1,006.05937.55984.735,04539,70,63,602.590,250

24-Sep-2025

999

1,006.4970.15980.8513,42817,83,51,475.7532,107

25-Sep-2025

993.75

993.75930935.8511,73810,85,46,410.7529,167

26-Sep-2025

940.6

944.85911.15927.855,3563,22,02,074.7517,750

29-Sep-2025

927.85

982.6927.85960.98,5436,26,77,135.116,484

30-Sep-2025

960.9

981.5936.05941.954,9943,38,48,859.9513,490

01-Oct-2025

941.95

968.75936.05964.953,4132,42,92,692.911,891

03-Oct-2025

974.6

1,002.69709806,0804,24,86,668.318,114

06-Oct-2025

995

1,0529851,021.112,22610,32,60,345.9539,017

Tinna Rubber: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.