Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 880 | 888.9 | 858 | 867.9 | 2,220 | 2,38,60,872.9 | 12,949 |
11-Jun-2026 | 848.5 | 882.3 | 848.5 | 868.65 | 2,273 | 3,33,63,395.75 | 17,086 |
12-Jun-2026 | 870.1 | 884.4 | 847.25 | 853.65 | 2,461 | 3,36,27,571.35 | 21,020 |
15-Jun-2026 | 858 | 885.2 | 858 | 865.85 | 2,849 | 4,30,85,366.2 | 26,858 |
16-Jun-2026 | 867.95 | 907.35 | 863.6 | 886.55 | 4,050 | 6,21,71,766.2 | 39,688 |
17-Jun-2026 | 889.95 | 904.95 | 877.5 | 890.5 | 2,044 | 2,92,17,059.7 | 19,968 |
18-Jun-2026 | 898.5 | 905 | 875 | 882.55 | 1,793 | 1,88,50,469 | 10,869 |
19-Jun-2026 | 882.55 | 903 | 866.05 | 891.25 | 2,978 | 8,70,99,886.3 | 72,032 |
22-Jun-2026 | 893.45 | 916.05 | 888.5 | 898.25 | 3,931 | 6,92,19,421.75 | 39,566 |
23-Jun-2026 | 913.25 | 965 | 910.7 | 943.7 | 16,852 | 28,55,88,620.45 | 93,172 |
24-Jun-2026 | 943.7 | 968 | 925.55 | 961.15 | 6,982 | 7,91,65,665.05 | 41,351 |
25-Jun-2026 | 962.6 | 979 | 916.5 | 926.15 | 6,932 | 7,21,07,338.2 | 36,736 |
29-Jun-2026 | 925 | 950 | 890.2 | 931 | 5,288 | 5,59,36,258.15 | 20,850 |
30-Jun-2026 | 931 | 968 | 920.1 | 952.3 | 4,999 | 6,16,06,035.85 | 26,163 |
01-Jul-2026 | 952.3 | 965 | 946.55 | 957.85 | 2,837 | 3,56,00,644.8 | 19,110 |
02-Jul-2026 | 970 | 970 | 935 | 955.25 | 3,284 | 4,03,06,444.25 | 21,352 |
03-Jul-2026 | 948 | 973.3 | 938.05 | 946.6 | 1,860 | 2,42,78,055.9 | 12,101 |
06-Jul-2026 | 951.6 | 960.05 | 923.3 | 947.9 | 2,619 | 2,99,14,709 | 15,335 |
07-Jul-2026 | 952.65 | 953.15 | 920.1 | 933.15 | 2,233 | 3,21,01,314.65 | 18,782 |
08-Jul-2026 | 950 | 950 | 888 | 904.2 | 4,018 | 4,81,67,388.35 | 25,238 |
09-Jul-2026 | 910 | 994.45 | 910 | 958.5 | 8,282 | 14,38,82,710.65 | 56,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
