Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 809 | 809 | 782 | 789.85 | 3,473 | 3,34,00,236.95 | 22,527 |
29-May-2026 | 784.95 | 795.15 | 770.95 | 780.45 | 2,713 | 2,45,15,465.65 | 15,209 |
01-Jun-2026 | 780.45 | 855 | 780.45 | 803.55 | 8,502 | 12,25,86,574.6 | 41,770 |
02-Jun-2026 | 799.5 | 834.4 | 782.5 | 829.55 | 2,491 | 3,06,93,984.15 | 19,620 |
03-Jun-2026 | 827 | 844 | 814.95 | 832.55 | 3,168 | 4,07,10,265.1 | 18,149 |
04-Jun-2026 | 839.95 | 910 | 828.05 | 891.25 | 11,833 | 23,13,98,076 | 89,837 |
05-Jun-2026 | 902.45 | 929.95 | 865 | 869.6 | 5,526 | 8,78,75,988.1 | 42,699 |
08-Jun-2026 | 865 | 875.95 | 842 | 845.05 | 3,357 | 3,88,11,105.15 | 21,647 |
09-Jun-2026 | 846 | 888 | 842.55 | 871 | 4,639 | 5,56,67,346.3 | 31,320 |
10-Jun-2026 | 880 | 888.9 | 858 | 867.9 | 2,220 | 2,38,60,872.9 | 12,949 |
11-Jun-2026 | 848.5 | 882.3 | 848.5 | 868.65 | 2,273 | 3,33,63,395.75 | 17,086 |
12-Jun-2026 | 870.1 | 884.4 | 847.25 | 853.65 | 2,461 | 3,36,27,571.35 | 21,020 |
15-Jun-2026 | 858 | 885.2 | 858 | 865.85 | 2,849 | 4,30,85,366.2 | 26,858 |
16-Jun-2026 | 867.95 | 907.35 | 863.6 | 886.55 | 4,050 | 6,21,71,766.2 | 39,688 |
17-Jun-2026 | 889.95 | 904.95 | 877.5 | 890.5 | 2,044 | 2,92,17,059.7 | 19,968 |
18-Jun-2026 | 898.5 | 905 | 875 | 882.55 | 1,793 | 1,88,50,469 | 10,869 |
19-Jun-2026 | 882.55 | 903 | 866.05 | 891.25 | 2,978 | 8,70,99,886.3 | 72,032 |
22-Jun-2026 | 893.45 | 916.05 | 888.5 | 898.25 | 3,931 | 6,92,19,421.75 | 39,566 |
23-Jun-2026 | 913.25 | 965 | 910.7 | 943.7 | 16,852 | 28,55,88,620.45 | 93,172 |
24-Jun-2026 | 943.7 | 968 | 925.55 | 961.15 | 6,982 | 7,91,65,665.05 | 41,351 |
25-Jun-2026 | 962.6 | 979 | 916.5 | 926.15 | 6,932 | 7,21,07,338.2 | 36,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
