Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 922.05 | 950.9 | 922.05 | 928.85 | 1,902 | 2,47,99,170.75 | 9,404 |
26-Jun-2025 | 942.75 | 949 | 932.35 | 944.75 | 1,824 | 1,08,67,906.85 | 6,311 |
27-Jun-2025 | 940.1 | 966.7 | 930 | 945.1 | 2,315 | 1,81,44,586.9 | 7,643 |
30-Jun-2025 | 945.15 | 966.05 | 944.95 | 957 | 1,987 | 1,37,75,227.5 | 7,725 |
01-Jul-2025 | 952.35 | 969 | 930.4 | 937 | 1,551 | 1,24,78,231.35 | 5,122 |
02-Jul-2025 | 951.05 | 959.95 | 910 | 920.1 | 2,536 | 2,42,45,071.25 | 17,061 |
03-Jul-2025 | 927.05 | 929.95 | 917.3 | 922.95 | 1,471 | 1,11,95,095.85 | 6,434 |
04-Jul-2025 | 929.9 | 938.7 | 917.05 | 931.85 | 2,294 | 1,09,94,397.95 | 6,162 |
07-Jul-2025 | 931.85 | 965.85 | 930 | 935.05 | 2,771 | 2,37,96,487.3 | 7,236 |
08-Jul-2025 | 945 | 945 | 922.1 | 926.4 | 1,382 | 81,27,357.5 | 4,433 |
09-Jul-2025 | 934.95 | 934.95 | 920.5 | 923.6 | 1,168 | 1,22,72,789.15 | 8,464 |
10-Jul-2025 | 928 | 937.95 | 919.65 | 921.1 | 1,239 | 1,03,23,681.9 | 7,004 |
11-Jul-2025 | 921.05 | 923.3 | 910 | 912.35 | 1,437 | 1,00,84,596.65 | 6,627 |
14-Jul-2025 | 916.9 | 934.25 | 900.55 | 927.25 | 1,818 | 1,42,21,802.85 | 8,942 |
15-Jul-2025 | 936.5 | 952.1 | 932.5 | 936.3 | 1,805 | 1,41,20,571.85 | 7,762 |
16-Jul-2025 | 961.95 | 994.45 | 938.8 | 948.05 | 7,437 | 8,27,90,136.45 | 44,518 |
17-Jul-2025 | 955.7 | 1,030 | 946 | 1,017.6 | 15,686 | 23,41,61,236.4 | 89,611 |
18-Jul-2025 | 1,024.8 | 1,032.95 | 978.05 | 988.6 | 5,448 | 6,33,16,077.25 | 27,372 |
21-Jul-2025 | 998.5 | 998.5 | 943 | 946.15 | 6,241 | 7,36,26,619.35 | 39,968 |
22-Jul-2025 | 950 | 965 | 934.25 | 936.5 | 2,678 | 2,96,87,735.15 | 18,067 |
23-Jul-2025 | 945.85 | 949.7 | 922.15 | 929 | 2,524 | 2,21,11,673.1 | 13,510 |
24-Jul-2025 | 937.6 | 949.75 | 927.05 | 940.45 | 3,147 | 2,46,69,880.6 | 13,252 |
25-Jul-2025 | 952 | 952 | 918.9 | 925.1 | 2,627 | 2,49,90,131.4 | 17,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.