Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 655.5 | 683.9 | 654.15 | 676.6 | 2,547 | 2,50,93,078.25 | 20,707 |
16-Apr-2026 | 696.6 | 698 | 670 | 689.65 | 1,906 | 1,37,41,840.5 | 10,014 |
17-Apr-2026 | 697 | 749.95 | 692 | 729.2 | 5,247 | 4,41,19,107.8 | 21,052 |
20-Apr-2026 | 729 | 733.7 | 702.2 | 712.85 | 2,112 | 1,82,69,239.4 | 11,117 |
21-Apr-2026 | 723 | 728.8 | 708 | 711.95 | 1,052 | 1,05,84,177.7 | 9,729 |
22-Apr-2026 | 698 | 720 | 698 | 715 | 1,320 | 90,51,415.4 | 6,582 |
23-Apr-2026 | 719 | 719 | 703.05 | 711.9 | 887 | 63,98,873.55 | 4,677 |
24-Apr-2026 | 720 | 720 | 695 | 700.55 | 1,205 | 98,92,964.75 | 7,951 |
27-Apr-2026 | 702.85 | 736.15 | 702 | 716.55 | 2,289 | 2,26,87,859.65 | 17,555 |
28-Apr-2026 | 720 | 733.65 | 715.3 | 723.8 | 1,210 | 88,77,442.55 | 6,432 |
29-Apr-2026 | 740 | 740 | 707 | 713 | 971 | 1,02,90,754.7 | 6,489 |
30-Apr-2026 | 706.1 | 730 | 698.4 | 719.7 | 1,602 | 1,12,61,721.85 | 5,970 |
04-May-2026 | 724.9 | 787.9 | 724.9 | 775.2 | 5,992 | 6,68,21,820.75 | 31,059 |
05-May-2026 | 775.25 | 827 | 751.25 | 815.15 | 6,910 | 10,14,22,835.25 | 40,419 |
06-May-2026 | 828 | 850 | 819.05 | 840.25 | 4,017 | 4,83,57,376.35 | 26,715 |
07-May-2026 | 849 | 849 | 814.15 | 822.95 | 2,680 | 2,41,18,804.2 | 12,182 |
08-May-2026 | 834.95 | 879.65 | 809 | 836.7 | 6,189 | 6,82,97,717.4 | 32,628 |
11-May-2026 | 814.8 | 835.55 | 795.55 | 808.7 | 3,114 | 2,79,68,704.2 | 17,127 |
12-May-2026 | 808.7 | 808.7 | 752.6 | 759.8 | 3,673 | 3,03,09,670.95 | 21,761 |
13-May-2026 | 760 | 789.5 | 759 | 764.8 | 2,098 | 2,22,29,228.95 | 11,385 |
14-May-2026 | 765.25 | 779.95 | 725.1 | 733.45 | 4,112 | 5,01,85,039.1 | 36,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
