Tirupati Sarjan

Tirupati Sarjan Ltd Historical Data

NSEBSE

₹13.13

(-2.01%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	13.5	14.2	13.5	14.03	29	89,869	6,429
25-Sep-2025	13.5	14.25	13.5	13.95	25	33,438	2,261
26-Sep-2025	14	14	13.01	13.25	55	1,29,031	9,684
29-Sep-2025	13.49	13.7	13.02	13.03	27	1,04,439	4,223
30-Sep-2025	13.03	13.31	12.9	13.04	38	1,76,979	11,356
01-Oct-2025	13.17	13.28	12.8	12.86	40	1,25,652	7,191
03-Oct-2025	13.49	13.49	12.51	12.83	40	82,839	5,834
06-Oct-2025	13.48	13.48	12.51	12.78	43	3,03,671	21,994
07-Oct-2025	12.55	13.48	12.55	12.95	19	40,521	2,277
08-Oct-2025	12.62	13.47	12.62	12.81	45	76,433	4,017
09-Oct-2025	12.81	13.38	12.76	12.87	32	58,992	3,677
10-Oct-2025	13	14.25	12.87	13.42	51	1,45,903	8,407
13-Oct-2025	13.42	13.94	13.04	13.41	38	2,88,533	15,024
14-Oct-2025	13.41	13.41	13.02	13.34	15	34,046	2,384
15-Oct-2025	13.34	13.34	13	13.25	19	25,385	1,827
16-Oct-2025	12.97	13.59	12.97	13.35	20	30,833	2,214
17-Oct-2025	13.89	13.89	13.01	13.04	34	71,653	4,125
20-Oct-2025	12.77	13.5	12.77	13.01	26	49,537	3,351
21-Oct-2025	12.65	13.49	12.65	13.4	20	23,554	1,050
23-Oct-2025	13.7	13.7	13.06	13.13	22	16,921	1,019

Tirupati Sarjan: Related NEWS

No Record Found

Invest wise with Expert advice