Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 9.13 | 9.13 | 8.8 | 8.8 | 30 | 48,625 | 5,021 |
16-Jul-2026 | 8.8 | 9.17 | 8.51 | 8.69 | 27 | 88,188 | 9,431 |
17-Jul-2026 | 8.9 | 9.09 | 8.56 | 8.69 | 22 | 13,874 | 1,493 |
20-Jul-2026 | 8.6 | 9.18 | 8.42 | 8.7 | 22 | 1,48,956 | 15,625 |
21-Jul-2026 | 8.61 | 8.9 | 8.4 | 8.47 | 33 | 35,206 | 3,787 |
22-Jul-2026 | 8.84 | 8.84 | 8.47 | 8.5 | 16 | 6,685 | 783 |
23-Jul-2026 | 8.89 | 8.89 | 8.52 | 8.55 | 12 | 16,180 | 1,876 |
24-Jul-2026 | 8.9 | 9 | 8.56 | 8.63 | 24 | 41,904 | 4,815 |
27-Jul-2026 | 9.09 | 9.29 | 8.46 | 9.13 | 28 | 1,12,034 | 12,287 |
28-Jul-2026 | 9.27 | 9.27 | 8.61 | 8.67 | 40 | 56,161 | 5,784 |
29-Jul-2026 | 8.56 | 9.19 | 8.23 | 8.51 | 51 | 1,17,120 | 10,770 |
30-Jul-2026 | 8.99 | 8.99 | 8.42 | 8.7 | 22 | 50,316 | 4,346 |
31-Jul-2026 | 8.47 | 8.89 | 8.47 | 8.76 | 6 | 6,625 | 680 |
03-Aug-2026 | 8.7 | 8.98 | 8.5 | 8.84 | 15 | 24,855 | 1,653 |
04-Aug-2026 | 8.47 | 8.68 | 8.47 | 8.68 | 2 | 17 | 1 |
05-Aug-2026 | 8.59 | 8.89 | 8.42 | 8.77 | 20 | 5,286 | 581 |
06-Aug-2026 | 8.75 | 8.76 | 8.6 | 8.73 | 21 | 1,17,349 | 13,430 |
07-Aug-2026 | 8.58 | 8.9 | 8.5 | 8.8 | 29 | 74,146 | 7,935 |
10-Aug-2026 | 9 | 9.5 | 8.87 | 8.87 | 33 | 2,11,980 | 15,475 |
11-Aug-2026 | 8.9 | 9.38 | 8.87 | 9.01 | 25 | 45,510 | 4,911 |
12-Aug-2026 | 9 | 9.19 | 9 | 9.19 | 30 | 75,490 | 8,231 |
13-Aug-2026 | 9.19 | 9.4 | 8.62 | 8.81 | 29 | 24,063 | 2,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
