Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 11 | 11.5 | 11 | 11 | 40 | 1,49,672 | 12,378 |
18-Dec-2025 | 11.01 | 11.36 | 11.01 | 11.16 | 23 | 34,309 | 3,026 |
19-Dec-2025 | 11.38 | 11.38 | 11.05 | 11.34 | 8 | 70,031 | 6,181 |
22-Dec-2025 | 11.48 | 11.9 | 11.03 | 11.37 | 47 | 1,48,468 | 12,565 |
23-Dec-2025 | 11.06 | 11.48 | 11.03 | 11.04 | 52 | 3,24,634 | 24,567 |
24-Dec-2025 | 11.01 | 11.24 | 10.9 | 11.18 | 20 | 17,430 | 1,106 |
26-Dec-2025 | 10.8 | 11.25 | 10.73 | 11.23 | 38 | 77,704 | 5,916 |
29-Dec-2025 | 11.01 | 11.45 | 10.76 | 10.8 | 52 | 1,05,123 | 5,988 |
30-Dec-2025 | 11.38 | 11.38 | 10.5 | 10.51 | 35 | 2,27,764 | 21,484 |
31-Dec-2025 | 10.85 | 11 | 9.75 | 10.03 | 95 | 1,96,009 | 17,236 |
01-Jan-2026 | 9.93 | 10.2 | 9.5 | 9.76 | 144 | 6,69,988 | 45,255 |
02-Jan-2026 | 10.17 | 10.17 | 9.76 | 9.78 | 47 | 93,366 | 8,654 |
05-Jan-2026 | 10.19 | 10.75 | 9.86 | 10.42 | 84 | 1,53,331 | 12,662 |
06-Jan-2026 | 10.88 | 10.96 | 10.02 | 10.55 | 72 | 1,93,544 | 14,809 |
07-Jan-2026 | 10.36 | 10.85 | 10.25 | 10.73 | 30 | 87,799 | 7,682 |
08-Jan-2026 | 10.74 | 10.99 | 10.4 | 10.49 | 35 | 95,307 | 5,679 |
09-Jan-2026 | 10.45 | 10.75 | 10.17 | 10.21 | 43 | 57,562 | 4,243 |
12-Jan-2026 | 10.16 | 10.7 | 9.75 | 10.16 | 64 | 72,904 | 6,382 |
13-Jan-2026 | 9.96 | 10.46 | 9.9 | 10.45 | 27 | 8,379 | 661 |
14-Jan-2026 | 10.44 | 10.44 | 10.38 | 10.38 | 5 | 12,697 | 1,222 |
16-Jan-2026 | 10.33 | 10.38 | 10 | 10.3 | 25 | 31,319 | 2,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
