Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 11.5 | 12.28 | 11.34 | 12.17 | 91 | 2,83,182 | 18,441 |
28-Nov-2025 | 12.48 | 12.48 | 11.94 | 12.17 | 14 | 6,329 | 469 |
01-Dec-2025 | 12.34 | 12.34 | 11.55 | 11.62 | 47 | 64,645 | 4,616 |
02-Dec-2025 | 11.67 | 12.19 | 11.62 | 11.87 | 26 | 43,376 | 3,545 |
03-Dec-2025 | 12.08 | 12.08 | 11.63 | 11.94 | 36 | 43,751 | 2,785 |
04-Dec-2025 | 11.68 | 11.94 | 11.63 | 11.94 | 4 | 8,488 | 729 |
05-Dec-2025 | 11.94 | 12.1 | 11.59 | 11.66 | 15 | 24,617 | 2,084 |
08-Dec-2025 | 11.5 | 11.89 | 11.28 | 11.52 | 34 | 75,706 | 6,151 |
09-Dec-2025 | 11.9 | 11.9 | 11.53 | 11.71 | 15 | 8,478 | 593 |
10-Dec-2025 | 11.59 | 12 | 10.05 | 11.02 | 112 | 1,43,563 | 8,969 |
11-Dec-2025 | 11.44 | 11.44 | 11 | 11.44 | 15 | 7,088 | 620 |
12-Dec-2025 | 11.5 | 11.74 | 11.46 | 11.67 | 29 | 22,630 | 1,948 |
15-Dec-2025 | 11.89 | 11.89 | 11.25 | 11.72 | 21 | 51,078 | 4,318 |
16-Dec-2025 | 11.72 | 11.72 | 10.72 | 11 | 86 | 1,47,099 | 8,886 |
17-Dec-2025 | 11 | 11.5 | 11 | 11 | 40 | 1,49,672 | 12,378 |
18-Dec-2025 | 11.01 | 11.36 | 11.01 | 11.16 | 23 | 34,309 | 3,026 |
19-Dec-2025 | 11.38 | 11.38 | 11.05 | 11.34 | 8 | 70,031 | 6,181 |
22-Dec-2025 | 11.48 | 11.9 | 11.03 | 11.37 | 47 | 1,48,468 | 12,565 |
23-Dec-2025 | 11.06 | 11.48 | 11.03 | 11.04 | 52 | 3,24,634 | 24,567 |
24-Dec-2025 | 11.01 | 11.24 | 10.9 | 11.18 | 20 | 17,430 | 1,106 |
26-Dec-2025 | 10.8 | 11.25 | 10.73 | 11.23 | 38 | 77,704 | 5,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
