iifl-logo

Tirupati Sarjan Ltd Historical Data

Add as a Preferred Source on Google
₹10.18
(-0.10%)
Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tirupati Sarjan Ltd Historical Data

14/01/2026calendar-icon
14/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jan-2026

10.44

10.4410.3810.38512,6971,222

16-Jan-2026

10.33

10.381010.32531,3192,288

19-Jan-2026

10.5

10.519.9610.232020,6471,808

20-Jan-2026

10

10.59.9710.062815,7701,421

21-Jan-2026

10.08

10.089.279.93966,6114,681

22-Jan-2026

10.2

10.219.9910.2174,430435

23-Jan-2026

10.21

10.218.739.24941,97,09914,762

27-Jan-2026

9.28

9.689.169.62437,8793,926

28-Jan-2026

9.7

9.899.69.752651,2005,083

29-Jan-2026

9.75

9.759.269.47451,43,66013,485

30-Jan-2026

9.9

9.99.389.52123,3572,394

01-Feb-2026

9.31

9.858.068.911022,82,89621,772

02-Feb-2026

9

9.247.998.571382,89,20922,442

03-Feb-2026

9

98.158.534952,5085,380

04-Feb-2026

9

10.23910.231306,45,50451,981

05-Feb-2026

11.5

11.510.5311.021156,19,78336,606

06-Feb-2026

11.4

11.410.6910.77441,33,37912,063

09-Feb-2026

11.24

11.2410.0110.22591,54,82114,840

10-Feb-2026

10.42

10.4310.1210.431111,5781,102

11-Feb-2026

10.43

10.6810.0710.2102,734247

12-Feb-2026

10.27

10.4410.1110.192119,3831,762

Tirupati Sarjan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Tirupati Sarjan Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.