Tirupati Sarjan

Tirupati Sarjan Ltd Historical Data

NSEBSE

₹12.83

(-0.23%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	13.18	13.18	12.68	13.03	40	83,212	5,298
04-Sep-2025	12.5	13.25	12.5	13.13	37	46,191	2,938
05-Sep-2025	12.52	13.25	12.52	12.94	41	51,659	2,958
08-Sep-2025	12.68	13.23	12.57	13.04	66	1,70,349	11,082
09-Sep-2025	13.2	13.49	12.78	13.04	53	1,33,660	8,494
10-Sep-2025	12.76	13.24	12.76	12.89	32	34,892	1,622
11-Sep-2025	12.89	13.24	12.62	12.69	42	84,892	5,881
12-Sep-2025	12.94	14	12.63	12.73	65	1,37,175	9,521
15-Sep-2025	13.19	13.19	12.52	12.94	23	13,570	1,004
16-Sep-2025	12.97	13.38	12.8	12.95	25	16,631	996
17-Sep-2025	13.27	15.49	12.76	14.41	457	22,68,139	1,08,544
18-Sep-2025	14.77	14.85	13.61	14.2	89	1,67,534	8,758
19-Sep-2025	14.25	14.25	13.74	14.05	49	1,60,869	8,805
22-Sep-2025	14.2	14.2	13.05	13.91	69	3,60,175	17,467
23-Sep-2025	13.91	14.15	13.53	13.55	31	39,079	2,424
24-Sep-2025	13.5	14.2	13.5	14.03	29	89,869	6,429
25-Sep-2025	13.5	14.25	13.5	13.95	25	33,438	2,261
26-Sep-2025	14	14	13.01	13.25	55	1,29,031	9,684
29-Sep-2025	13.49	13.7	13.02	13.03	27	1,04,439	4,223
30-Sep-2025	13.03	13.31	12.9	13.04	38	1,76,979	11,356
01-Oct-2025	13.17	13.28	12.8	12.86	40	1,25,652	7,191
03-Oct-2025	13.49	13.49	12.51	12.83	40	82,839	5,834

Tirupati Sarjan: Related NEWS

No Record Found

Invest wise with Expert advice