Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 9 | 10.23 | 9 | 10.23 | 130 | 6,45,504 | 51,981 |
05-Feb-2026 | 11.5 | 11.5 | 10.53 | 11.02 | 115 | 6,19,783 | 36,606 |
06-Feb-2026 | 11.4 | 11.4 | 10.69 | 10.77 | 44 | 1,33,379 | 12,063 |
09-Feb-2026 | 11.24 | 11.24 | 10.01 | 10.22 | 59 | 1,54,821 | 14,840 |
10-Feb-2026 | 10.42 | 10.43 | 10.12 | 10.43 | 11 | 11,578 | 1,102 |
11-Feb-2026 | 10.43 | 10.68 | 10.07 | 10.2 | 10 | 2,734 | 247 |
12-Feb-2026 | 10.27 | 10.44 | 10.11 | 10.19 | 21 | 19,383 | 1,762 |
13-Feb-2026 | 9.61 | 10.25 | 9.61 | 10.18 | 20 | 10,743 | 543 |
16-Feb-2026 | 10.36 | 10.39 | 10 | 10.01 | 20 | 25,323 | 2,153 |
17-Feb-2026 | 10.02 | 10.18 | 9.6 | 9.99 | 44 | 55,840 | 3,740 |
18-Feb-2026 | 9.51 | 10.3 | 9.51 | 10.25 | 9 | 3,358 | 253 |
19-Feb-2026 | 10.25 | 10.25 | 9.56 | 9.95 | 46 | 61,481 | 4,687 |
20-Feb-2026 | 10 | 10 | 9.61 | 9.64 | 17 | 16,469 | 1,529 |
23-Feb-2026 | 9.62 | 9.99 | 9.06 | 9.57 | 63 | 42,911 | 3,316 |
24-Feb-2026 | 9.57 | 9.88 | 9.01 | 9.69 | 34 | 2,11,433 | 21,833 |
25-Feb-2026 | 9.73 | 9.73 | 9.49 | 9.51 | 19 | 53,185 | 5,404 |
26-Feb-2026 | 9.51 | 9.9 | 9.51 | 9.75 | 12 | 9,194 | 942 |
27-Feb-2026 | 9.75 | 10.1 | 9.75 | 9.93 | 15 | 14,112 | 1,269 |
02-Mar-2026 | 9.75 | 9.75 | 8.76 | 9.39 | 70 | 83,445 | 8,228 |
04-Mar-2026 | 9.39 | 9.39 | 8.03 | 8.97 | 96 | 1,15,751 | 11,267 |
05-Mar-2026 | 8.79 | 9.5 | 8.01 | 8.72 | 54 | 73,638 | 6,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
