Tirupati Sarjan

Tirupati Sarjan Ltd Historical Data

NSEBSE

₹12.54

(-6.63%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	15.01	15.5	15.01	15.49	24	30,963	1,652
07-Jul-2025	15.8	15.8	15.04	15.26	64	2,57,408	16,404
08-Jul-2025	15.32	15.5	14.62	14.77	48	3,13,953	19,904
09-Jul-2025	15.1	15.37	14.75	14.81	49	1,06,303	5,720
10-Jul-2025	14.99	15.23	14.51	14.76	26	14,911	867
11-Jul-2025	15.06	15.5	14.63	14.84	97	5,37,327	28,196
14-Jul-2025	15.8	15.8	14.91	14.93	22	2,88,475	19,308
15-Jul-2025	15.25	15.25	14.77	14.88	44	59,123	3,521
16-Jul-2025	15.25	15.25	14.57	15	33	68,523	4,079
17-Jul-2025	15	15.2	14.81	14.85	27	54,162	3,401
18-Jul-2025	15.15	15.15	14.66	14.72	33	3,58,087	22,198
21-Jul-2025	14.55	15	14.55	14.9	25	36,940	2,350
22-Jul-2025	14.75	15.25	14.4	15.09	54	1,64,214	9,120
23-Jul-2025	14.16	15.1	14.16	14.65	42	1,05,767	5,430
24-Jul-2025	14.57	15.18	14.5	14.54	43	1,15,438	6,578
25-Jul-2025	14.31	15	14.31	14.97	35	2,05,899	11,116
28-Jul-2025	14.53	15	13.5	14.34	73	2,13,776	13,562
29-Jul-2025	14.5	14.51	13	14.14	58	1,17,528	5,777
30-Jul-2025	14.21	14.21	13.39	13.76	115	12,29,617	74,306
31-Jul-2025	13.7	13.99	13	13.43	92	3,71,580	20,528
01-Aug-2025	13.25	14.48	12.25	12.54	149	10,08,504	59,340

Tirupati Sarjan: Related NEWS

No Record Found

Invest wise with Expert advice