Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 7.95 | 7.95 | 7.7 | 7.81 | 29 | 21,030 | 2,641 |
08-Apr-2026 | 8 | 8.79 | 8 | 8.2 | 58 | 1,63,098 | 17,298 |
09-Apr-2026 | 8.69 | 8.69 | 8.1 | 8.33 | 49 | 56,599 | 6,553 |
10-Apr-2026 | 8.7 | 9.2 | 8.6 | 8.96 | 50 | 1,01,773 | 11,634 |
13-Apr-2026 | 9.78 | 9.78 | 8.26 | 8.89 | 65 | 1,69,529 | 16,749 |
15-Apr-2026 | 9 | 10.6 | 8.89 | 9.35 | 123 | 3,05,410 | 27,347 |
16-Apr-2026 | 9.75 | 9.75 | 8.35 | 9.16 | 76 | 1,07,213 | 8,391 |
17-Apr-2026 | 9.45 | 9.5 | 8.6 | 9.3 | 73 | 1,04,565 | 8,651 |
20-Apr-2026 | 9.49 | 9.75 | 9 | 9.17 | 39 | 43,973 | 3,249 |
21-Apr-2026 | 9.44 | 9.44 | 9.11 | 9.15 | 23 | 32,695 | 1,931 |
22-Apr-2026 | 9.35 | 9.5 | 9.26 | 9.36 | 23 | 16,273 | 1,435 |
23-Apr-2026 | 8.79 | 9.29 | 8.77 | 9.06 | 37 | 42,125 | 3,765 |
24-Apr-2026 | 9 | 10.26 | 8.92 | 9.24 | 74 | 1,36,327 | 4,367 |
27-Apr-2026 | 9.4 | 9.4 | 9 | 9.14 | 46 | 1,03,256 | 9,043 |
28-Apr-2026 | 9.45 | 9.45 | 9.14 | 9.38 | 26 | 57,059 | 6,091 |
29-Apr-2026 | 9.01 | 9.49 | 9.01 | 9.4 | 36 | 38,189 | 3,769 |
30-Apr-2026 | 9.5 | 9.5 | 9.07 | 9.39 | 15 | 4,351 | 253 |
04-May-2026 | 9.5 | 9.5 | 8.6 | 8.69 | 93 | 3,31,113 | 34,836 |
05-May-2026 | 8.66 | 9.29 | 8.66 | 9.1 | 55 | 2,03,872 | 20,039 |
06-May-2026 | 9.19 | 9.19 | 9 | 9.18 | 31 | 92,345 | 9,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
