Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 8.58 | 8.58 | 8.1 | 8.1 | 16 | 13,327 | 1,534 |
16-Sep-2026 | 8.5 | 8.5 | 8.1 | 8.2 | 31 | 28,221 | 3,315 |
17-Sep-2026 | 8.2 | 8.47 | 7.95 | 8.16 | 27 | 6,355 | 638 |
18-Sep-2026 | 8 | 8.44 | 8 | 8.39 | 15 | 15,176 | 1,844 |
21-Sep-2026 | 8.49 | 8.49 | 8.11 | 8.21 | 28 | 34,000 | 2,832 |
22-Sep-2026 | 8.5 | 8.5 | 8.02 | 8.38 | 28 | 39,532 | 2,720 |
23-Sep-2026 | 8.34 | 8.5 | 8.01 | 8.45 | 19 | 24,418 | 2,908 |
24-Sep-2026 | 8.45 | 8.7 | 8.24 | 8.7 | 29 | 37,980 | 4,484 |
25-Sep-2026 | 8.8 | 8.8 | 8.5 | 8.5 | 19 | 4,380 | 496 |
28-Sep-2026 | 8.39 | 8.8 | 7.47 | 8.02 | 44 | 92,932 | 8,957 |
29-Sep-2026 | 8.34 | 8.34 | 7.71 | 7.85 | 65 | 1,14,126 | 10,518 |
30-Sep-2026 | 8.01 | 8.34 | 6.98 | 7.7 | 107 | 2,45,529 | 20,816 |
01-Oct-2026 | 7.73 | 7.78 | 7.5 | 7.6 | 32 | 13,719 | 1,643 |
05-Oct-2026 | 7.65 | 7.9 | 7.2 | 7.87 | 36 | 29,603 | 3,368 |
06-Oct-2026 | 7.86 | 8.1 | 7.5 | 7.86 | 33 | 30,729 | 3,754 |
07-Oct-2026 | 8.1 | 8.1 | 7.6 | 7.99 | 29 | 2,35,349 | 26,779 |
08-Oct-2026 | 8.08 | 8.1 | 7.66 | 8 | 26 | 77,629 | 9,626 |
09-Oct-2026 | 8 | 8.29 | 7.72 | 7.82 | 10 | 12,470 | 1,476 |
12-Oct-2026 | 8.3 | 8.3 | 7.86 | 8.06 | 45 | 7,890 | 926 |
13-Oct-2026 | 8.28 | 8.28 | 7.27 | 7.62 | 61 | 73,738 | 6,960 |
14-Oct-2026 | 7.9 | 7.98 | 7.59 | 7.61 | 36 | 19,845 | 2,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
