Tirupati Sarjan

Tirupati Sarjan Ltd Historical Data

NSEBSE

₹12.03

(-4.07%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	13.34	13.34	13	13.25	19	25,385	1,827
16-Oct-2025	12.97	13.59	12.97	13.35	20	30,833	2,214
17-Oct-2025	13.89	13.89	13.01	13.04	34	71,653	4,125
20-Oct-2025	12.77	13.5	12.77	13.01	26	49,537	3,351
21-Oct-2025	12.65	13.49	12.65	13.4	20	23,554	1,050
23-Oct-2025	13.7	13.7	13.06	13.13	22	16,921	1,019
24-Oct-2025	13.14	13.25	12.85	13.02	19	24,813	1,857
27-Oct-2025	13.11	13.48	13.01	13.05	28	60,952	4,633
28-Oct-2025	12.63	13.45	12.63	13.08	25	10,700	812
29-Oct-2025	12.8	13.35	12.8	12.98	30	1,21,352	8,150
30-Oct-2025	13.19	13.19	12.51	12.75	55	1,23,336	7,341
31-Oct-2025	12.76	12.99	12.76	12.87	23	39,536	2,559
03-Nov-2025	12.26	13.24	12.26	12.68	31	28,661	1,940
04-Nov-2025	12.76	13.19	12.25	12.72	68	3,03,613	21,021
06-Nov-2025	12.95	13	12.51	12.55	26	5,604	269
07-Nov-2025	12.55	12.95	12.27	12.28	46	51,521	3,947
10-Nov-2025	12.28	12.99	12	12.69	53	2,35,142	15,405
11-Nov-2025	12.44	12.89	12.29	12.82	28	19,155	1,141
12-Nov-2025	13	13	11.32	12.42	90	1,63,930	9,879
13-Nov-2025	12.27	12.77	12.27	12.54	27	79,271	4,016
14-Nov-2025	12.58	12.58	12	12.03	45	1,11,355	9,010

Tirupati Sarjan: Related NEWS

No Record Found

Invest wise with Expert advice