Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 8.85 | 8.85 | 8.5 | 8.75 | 19 | 11,401 | 1,018 |
09-Jun-2026 | 8.75 | 8.95 | 8.43 | 8.95 | 17 | 24,587 | 2,823 |
10-Jun-2026 | 8.95 | 8.96 | 8.95 | 8.96 | 3 | 4,486 | 501 |
11-Jun-2026 | 8.96 | 8.96 | 8.5 | 8.74 | 42 | 38,466 | 4,161 |
12-Jun-2026 | 8.6 | 9 | 8.6 | 8.89 | 21 | 53,954 | 6,257 |
15-Jun-2026 | 8.8 | 9 | 8.52 | 8.56 | 27 | 12,332 | 1,202 |
16-Jun-2026 | 8.85 | 8.9 | 8.54 | 8.86 | 20 | 33,012 | 3,473 |
17-Jun-2026 | 8.86 | 8.88 | 8.56 | 8.65 | 47 | 1,05,812 | 10,284 |
18-Jun-2026 | 8.2 | 8.65 | 8.2 | 8.38 | 33 | 66,858 | 5,002 |
19-Jun-2026 | 8.39 | 8.65 | 8.39 | 8.5 | 16 | 13,590 | 1,592 |
22-Jun-2026 | 8.6 | 8.8 | 8.6 | 8.78 | 24 | 28,875 | 3,184 |
23-Jun-2026 | 8.8 | 8.84 | 8.7 | 8.7 | 9 | 23,010 | 2,106 |
24-Jun-2026 | 8.41 | 8.9 | 8.41 | 8.78 | 27 | 56,363 | 6,441 |
25-Jun-2026 | 8.78 | 8.87 | 8.32 | 8.78 | 16 | 21,879 | 2,566 |
29-Jun-2026 | 8.9 | 8.9 | 8.53 | 8.71 | 21 | 42,707 | 4,889 |
30-Jun-2026 | 8.9 | 8.9 | 7.84 | 8.06 | 95 | 2,20,770 | 23,963 |
01-Jul-2026 | 8.11 | 8.52 | 7.62 | 8.1 | 61 | 30,309 | 2,935 |
02-Jul-2026 | 8.1 | 8.4 | 8.04 | 8.2 | 22 | 21,427 | 2,480 |
03-Jul-2026 | 8.05 | 8.38 | 8.05 | 8.07 | 45 | 96,595 | 10,621 |
06-Jul-2026 | 7.98 | 9.45 | 7.73 | 9.03 | 110 | 4,79,705 | 52,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
