Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 8.4 | 8.5 | 8.4 | 8.49 | 10 | 14,274 | 1,405 |
18-Mar-2026 | 8.66 | 8.66 | 7.8 | 8.21 | 101 | 2,18,728 | 21,070 |
19-Mar-2026 | 8.39 | 8.39 | 7.5 | 7.86 | 99 | 2,92,371 | 34,747 |
20-Mar-2026 | 7.86 | 8.21 | 7.62 | 7.81 | 33 | 54,267 | 7,032 |
23-Mar-2026 | 7.92 | 8.15 | 7.25 | 7.73 | 86 | 3,20,495 | 38,560 |
24-Mar-2026 | 7.75 | 7.94 | 7.5 | 7.79 | 25 | 73,690 | 9,578 |
25-Mar-2026 | 8.05 | 8.05 | 7.27 | 7.96 | 63 | 2,16,023 | 22,108 |
27-Mar-2026 | 7.92 | 7.92 | 6.5 | 6.63 | 250 | 9,28,643 | 1,02,729 |
30-Mar-2026 | 6.63 | 6.93 | 6.5 | 6.58 | 66 | 2,00,769 | 28,573 |
01-Apr-2026 | 6.45 | 7.3 | 6.45 | 7.1 | 46 | 1,58,096 | 21,715 |
02-Apr-2026 | 7 | 7.7 | 7 | 7.45 | 36 | 70,897 | 9,552 |
06-Apr-2026 | 7.69 | 7.95 | 7.67 | 7.95 | 37 | 47,013 | 6,012 |
07-Apr-2026 | 7.95 | 7.95 | 7.7 | 7.81 | 29 | 21,030 | 2,641 |
08-Apr-2026 | 8 | 8.79 | 8 | 8.2 | 58 | 1,63,098 | 17,298 |
09-Apr-2026 | 8.69 | 8.69 | 8.1 | 8.33 | 49 | 56,599 | 6,553 |
10-Apr-2026 | 8.7 | 9.2 | 8.6 | 8.96 | 50 | 1,01,773 | 11,634 |
13-Apr-2026 | 9.78 | 9.78 | 8.26 | 8.89 | 65 | 1,69,529 | 16,749 |
15-Apr-2026 | 9 | 10.6 | 8.89 | 9.35 | 123 | 3,05,410 | 27,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
