Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Sep-2025 | 13.5 | 14.2 | 13.5 | 14.03 | 29 | 89,869 | 6,429 |
25-Sep-2025 | 13.5 | 14.25 | 13.5 | 13.95 | 25 | 33,438 | 2,261 |
26-Sep-2025 | 14 | 14 | 13.01 | 13.25 | 55 | 1,29,031 | 9,684 |
29-Sep-2025 | 13.49 | 13.7 | 13.02 | 13.03 | 27 | 1,04,439 | 4,223 |
30-Sep-2025 | 13.03 | 13.31 | 12.9 | 13.04 | 38 | 1,76,979 | 11,356 |
01-Oct-2025 | 13.17 | 13.28 | 12.8 | 12.86 | 40 | 1,25,652 | 7,191 |
03-Oct-2025 | 13.49 | 13.49 | 12.51 | 12.83 | 40 | 82,839 | 5,834 |
06-Oct-2025 | 13.48 | 13.48 | 12.51 | 12.78 | 43 | 3,03,671 | 21,994 |
07-Oct-2025 | 12.55 | 13.48 | 12.55 | 12.95 | 19 | 40,521 | 2,277 |
08-Oct-2025 | 12.62 | 13.47 | 12.62 | 12.81 | 45 | 76,433 | 4,017 |
09-Oct-2025 | 12.81 | 13.38 | 12.76 | 12.87 | 32 | 58,992 | 3,677 |
10-Oct-2025 | 13 | 14.25 | 12.87 | 13.42 | 51 | 1,45,903 | 8,407 |
13-Oct-2025 | 13.42 | 13.94 | 13.04 | 13.41 | 38 | 2,88,533 | 15,024 |
14-Oct-2025 | 13.41 | 13.41 | 13.02 | 13.34 | 15 | 34,046 | 2,384 |
15-Oct-2025 | 13.34 | 13.34 | 13 | 13.25 | 19 | 25,385 | 1,827 |
16-Oct-2025 | 12.97 | 13.59 | 12.97 | 13.35 | 20 | 30,833 | 2,214 |
17-Oct-2025 | 13.89 | 13.89 | 13.01 | 13.04 | 34 | 71,653 | 4,125 |
20-Oct-2025 | 12.77 | 13.5 | 12.77 | 13.01 | 26 | 49,537 | 3,351 |
21-Oct-2025 | 12.65 | 13.49 | 12.65 | 13.4 | 20 | 23,554 | 1,050 |
23-Oct-2025 | 13.7 | 13.7 | 13.06 | 13.13 | 22 | 16,921 | 1,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.