Tirupati Sarjan

Tirupati Sarjan Ltd Historical Data

NSEBSE

₹12.73

(0.32%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	12.91	13.3	12.5	13.22	35	46,175	2,365
18-Aug-2025	12.52	13.5	12.52	13.35	32	40,781	2,396
19-Aug-2025	13	13.4	13	13.19	28	15,547	987
20-Aug-2025	13.5	13.5	12.55	12.85	57	1,81,980	11,326
21-Aug-2025	12.85	13.24	12.67	12.71	56	1,97,096	13,501
22-Aug-2025	13.25	13.45	12.61	12.77	28	40,840	2,623
25-Aug-2025	13.48	13.48	12.5	12.73	53	76,908	5,645
26-Aug-2025	12.74	12.74	12	12.45	73	1,05,044	7,111
28-Aug-2025	12.8	12.8	11.32	11.8	114	3,70,669	28,432
29-Aug-2025	12.2	12.38	11.8	11.92	35	46,086	2,526
01-Sep-2025	11.92	12.74	11.92	12.71	52	62,038	4,836
02-Sep-2025	12.99	13.28	12.71	12.79	102	3,79,810	25,282
03-Sep-2025	13.18	13.18	12.68	13.03	40	83,212	5,298
04-Sep-2025	12.5	13.25	12.5	13.13	37	46,191	2,938
05-Sep-2025	12.52	13.25	12.52	12.94	41	51,659	2,958
08-Sep-2025	12.68	13.23	12.57	13.04	66	1,70,349	11,082
09-Sep-2025	13.2	13.49	12.78	13.04	53	1,33,660	8,494
10-Sep-2025	12.76	13.24	12.76	12.89	32	34,892	1,622
11-Sep-2025	12.89	13.24	12.62	12.69	42	84,892	5,881
12-Sep-2025	12.94	14	12.63	12.73	65	1,37,175	9,521

Tirupati Sarjan: Related NEWS

No Record Found

Invest wise with Expert advice