Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 9.4 | 9.4 | 9 | 9.14 | 46 | 1,03,256 | 9,043 |
28-Apr-2026 | 9.45 | 9.45 | 9.14 | 9.38 | 26 | 57,059 | 6,091 |
29-Apr-2026 | 9.01 | 9.49 | 9.01 | 9.4 | 36 | 38,189 | 3,769 |
30-Apr-2026 | 9.5 | 9.5 | 9.07 | 9.39 | 15 | 4,351 | 253 |
04-May-2026 | 9.5 | 9.5 | 8.6 | 8.69 | 93 | 3,31,113 | 34,836 |
05-May-2026 | 8.66 | 9.29 | 8.66 | 9.1 | 55 | 2,03,872 | 20,039 |
06-May-2026 | 9.19 | 9.19 | 9 | 9.18 | 31 | 92,345 | 9,436 |
07-May-2026 | 9.2 | 9.54 | 9.01 | 9.47 | 53 | 1,35,696 | 13,067 |
08-May-2026 | 9.49 | 9.73 | 9.07 | 9.5 | 49 | 1,40,321 | 10,604 |
11-May-2026 | 9.74 | 9.92 | 9.3 | 9.76 | 77 | 1,97,488 | 15,410 |
12-May-2026 | 9.74 | 9.74 | 8.8 | 8.97 | 36 | 69,615 | 6,050 |
13-May-2026 | 9.02 | 9.2 | 8.97 | 9.1 | 26 | 19,886 | 1,598 |
14-May-2026 | 9 | 9.45 | 8.61 | 8.88 | 28 | 20,082 | 1,126 |
15-May-2026 | 9.36 | 9.36 | 8.85 | 8.93 | 21 | 15,768 | 1,723 |
18-May-2026 | 9 | 9.3 | 8.8 | 8.84 | 27 | 38,100 | 3,774 |
19-May-2026 | 9.3 | 9.3 | 8.22 | 8.74 | 35 | 33,881 | 2,922 |
20-May-2026 | 9.1 | 9.2 | 8.74 | 8.93 | 34 | 43,440 | 2,980 |
21-May-2026 | 9.1 | 9.38 | 9 | 9.37 | 11 | 10,813 | 1,069 |
22-May-2026 | 9.4 | 9.4 | 9.31 | 9.31 | 8 | 3,128 | 284 |
25-May-2026 | 9.31 | 9.31 | 8.89 | 9 | 23 | 23,245 | 2,233 |
26-May-2026 | 9.01 | 9.4 | 8.66 | 8.84 | 56 | 2,03,826 | 21,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
