Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 7.65 | 7.9 | 7.2 | 7.87 | 36 | 29,603 | 3,368 |
06-Oct-2026 | 7.86 | 8.1 | 7.5 | 7.86 | 33 | 30,729 | 3,754 |
07-Oct-2026 | 8.1 | 8.1 | 7.6 | 7.99 | 29 | 2,35,349 | 26,779 |
08-Oct-2026 | 8.08 | 8.1 | 7.66 | 8 | 26 | 77,629 | 9,626 |
09-Oct-2026 | 8 | 8.29 | 7.72 | 7.82 | 10 | 12,470 | 1,476 |
12-Oct-2026 | 8.3 | 8.3 | 7.86 | 8.06 | 45 | 7,890 | 926 |
13-Oct-2026 | 8.28 | 8.28 | 7.27 | 7.62 | 61 | 73,738 | 6,960 |
14-Oct-2026 | 7.9 | 7.98 | 7.59 | 7.61 | 36 | 19,845 | 2,385 |
15-Oct-2026 | 7.61 | 7.89 | 7.6 | 7.79 | 13 | 20,111 | 2,588 |
16-Oct-2026 | 7.9 | 7.9 | 7.77 | 7.84 | 18 | 15,949 | 2,035 |
19-Oct-2026 | 7.9 | 7.9 | 7.51 | 7.88 | 30 | 15,323 | 1,737 |
21-Oct-2026 | 8 | 8 | 7.57 | 7.81 | 16 | 3,607 | 461 |
22-Oct-2026 | 8 | 8 | 7.38 | 7.74 | 38 | 26,592 | 2,895 |
23-Oct-2026 | 8 | 8 | 7.72 | 7.75 | 16 | 5,160 | 652 |
26-Oct-2026 | 8.39 | 8.39 | 7.41 | 7.74 | 15 | 27,182 | 3,269 |
27-Oct-2026 | 7.51 | 8 | 7.41 | 7.47 | 22 | 6,216 | 590 |
28-Oct-2026 | 7.98 | 8.17 | 7.74 | 7.99 | 67 | 12,955 | 1,515 |
29-Oct-2026 | 8.2 | 8.26 | 8 | 8.2 | 32 | 48,384 | 5,133 |
30-Oct-2026 | 8.3 | 8.5 | 7.25 | 7.49 | 36 | 40,047 | 3,683 |
02-Nov-2026 | 7.5 | 8.1 | 7.5 | 7.94 | 30 | 23,479 | 1,805 |
03-Nov-2026 | 8.1 | 8.1 | 7.82 | 8.09 | 13 | 3,235 | 305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
