Tirupati Sarjan

Tirupati Sarjan Ltd Historical Data

NSEBSE

₹11.66

(-2.35%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	12.95	13	12.51	12.55	26	5,604	269
07-Nov-2025	12.55	12.95	12.27	12.28	46	51,521	3,947
10-Nov-2025	12.28	12.99	12	12.69	53	2,35,142	15,405
11-Nov-2025	12.44	12.89	12.29	12.82	28	19,155	1,141
12-Nov-2025	13	13	11.32	12.42	90	1,63,930	9,879
13-Nov-2025	12.27	12.77	12.27	12.54	27	79,271	4,016
14-Nov-2025	12.58	12.58	12	12.03	45	1,11,355	9,010
17-Nov-2025	12.45	12.69	12.04	12.43	43	94,147	4,381
18-Nov-2025	12.2	12.49	12.2	12.29	18	24,225	1,834
19-Nov-2025	12.29	12.29	11.33	11.92	119	2,37,988	16,167
20-Nov-2025	12.25	12.25	11.4	11.96	68	1,95,380	11,094
21-Nov-2025	11.76	11.98	11.76	11.98	21	1,30,140	11,016
24-Nov-2025	11.98	12	11.38	11.9	35	78,770	5,212
25-Nov-2025	11.9	11.9	11.5	11.7	26	1,09,405	9,027
26-Nov-2025	11.7	12.23	11.2	11.5	82	1,28,156	8,549
27-Nov-2025	11.5	12.28	11.34	12.17	91	2,83,182	18,441
28-Nov-2025	12.48	12.48	11.94	12.17	14	6,329	469
01-Dec-2025	12.34	12.34	11.55	11.62	47	64,645	4,616
02-Dec-2025	11.67	12.19	11.62	11.87	26	43,376	3,545
03-Dec-2025	12.08	12.08	11.63	11.94	36	43,751	2,785
04-Dec-2025	11.68	11.94	11.63	11.94	4	8,488	729
05-Dec-2025	11.94	12.1	11.59	11.66	15	24,617	2,084

Tirupati Sarjan: Related NEWS

No Record Found

Invest wise with Expert advice