Tirupati Sarjan

Tirupati Sarjan Ltd Historical Data

NSEBSE

₹14.71

(0.34%)

Jun 24, 2025|10:37:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	15.7	15.7	14.61	14.88	39	81,601	5,321
27-May-2025	15.2	15.2	14.28	14.61	28	40,650	2,617
28-May-2025	14.87	15.54	14.58	14.71	50	1,42,890	8,630
29-May-2025	15.4	15.4	14.38	14.53	68	3,33,439	21,339
30-May-2025	14.53	14.79	13.66	13.92	101	4,16,653	28,097
02-Jun-2025	14.02	15.2	14.02	14.65	74	5,05,390	33,114
03-Jun-2025	15.2	15.82	14.75	15.06	103	5,70,146	26,895
04-Jun-2025	15.36	15.57	14.6	14.96	94	3,38,117	18,478
05-Jun-2025	14.75	15.19	14.4	14.86	75	1,32,638	8,080
06-Jun-2025	15.35	15.35	14.81	15.11	29	44,038	2,894
09-Jun-2025	15.11	15.25	14.91	14.96	55	36,329	2,170
10-Jun-2025	15	15.8	15	15.13	132	6,28,676	29,488
11-Jun-2025	15.03	15.69	15.03	15.48	67	1,27,931	7,301
12-Jun-2025	15.5	15.75	14.56	15.37	94	4,51,647	24,370
13-Jun-2025	15	15.38	14.4	14.89	57	2,54,382	15,775
16-Jun-2025	15.4	15.4	14.13	14.53	60	1,18,108	6,427
17-Jun-2025	14.99	15	14.27	14.55	57	1,33,006	7,796
18-Jun-2025	15	15	14.32	14.63	29	35,548	1,999
19-Jun-2025	14.34	14.65	14.17	14.23	50	68,693	3,306
20-Jun-2025	14.1	15.5	14.1	14.76	110	7,01,812	25,878
23-Jun-2025	14.76	15.24	14.2	14.66	86	1,77,217	7,332

Tirupati Sarjan: Related NEWS

No Record Found

Invest wise with Expert advice