iifl-logo

Tirupati Sarjan Ltd Historical Data

14.93
(0.61%)
Jul 14, 2025|02:26:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tirupati Sarjan Ltd Historical Data

14/06/2025calendar-icon
14/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

15.4

15.414.1314.53601,18,1086,427

17-Jun-2025

14.99

1514.2714.55571,33,0067,796

18-Jun-2025

15

1514.3214.632935,5481,999

19-Jun-2025

14.34

14.6514.1714.235068,6933,306

20-Jun-2025

14.1

15.514.114.761107,01,81225,878

23-Jun-2025

14.76

15.2414.214.66861,77,2177,332

24-Jun-2025

14.99

15.314.7114.75492,22,09612,941

25-Jun-2025

15

15.2514.5215.24451,42,2627,778

26-Jun-2025

15.45

15.714.7515.6554,22,85422,954

27-Jun-2025

15.69

15.8115.0915.45583,71,60514,840

30-Jun-2025

15.45

15.6815.0115.264253,2372,950

01-Jul-2025

15.27

1615.1515.77655,84,91436,060

02-Jul-2025

15.77

15.8215.0115.26541,48,4178,288

03-Jul-2025

15.52

15.8515.115.27563,29,28115,569

04-Jul-2025

15.01

15.515.0115.492430,9631,652

07-Jul-2025

15.8

15.815.0415.26642,57,40816,404

08-Jul-2025

15.32

15.514.6214.77483,13,95319,904

09-Jul-2025

15.1

15.3714.7514.81491,06,3035,720

10-Jul-2025

14.99

15.2314.5114.762614,911867

11-Jul-2025

15.06

15.514.6314.84975,37,32728,196

Tirupati Sarjan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.