Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 15.4 | 15.4 | 14.13 | 14.53 | 60 | 1,18,108 | 6,427 |
17-Jun-2025 | 14.99 | 15 | 14.27 | 14.55 | 57 | 1,33,006 | 7,796 |
18-Jun-2025 | 15 | 15 | 14.32 | 14.63 | 29 | 35,548 | 1,999 |
19-Jun-2025 | 14.34 | 14.65 | 14.17 | 14.23 | 50 | 68,693 | 3,306 |
20-Jun-2025 | 14.1 | 15.5 | 14.1 | 14.76 | 110 | 7,01,812 | 25,878 |
23-Jun-2025 | 14.76 | 15.24 | 14.2 | 14.66 | 86 | 1,77,217 | 7,332 |
24-Jun-2025 | 14.99 | 15.3 | 14.71 | 14.75 | 49 | 2,22,096 | 12,941 |
25-Jun-2025 | 15 | 15.25 | 14.52 | 15.24 | 45 | 1,42,262 | 7,778 |
26-Jun-2025 | 15.45 | 15.7 | 14.75 | 15.6 | 55 | 4,22,854 | 22,954 |
27-Jun-2025 | 15.69 | 15.81 | 15.09 | 15.45 | 58 | 3,71,605 | 14,840 |
30-Jun-2025 | 15.45 | 15.68 | 15.01 | 15.26 | 42 | 53,237 | 2,950 |
01-Jul-2025 | 15.27 | 16 | 15.15 | 15.77 | 65 | 5,84,914 | 36,060 |
02-Jul-2025 | 15.77 | 15.82 | 15.01 | 15.26 | 54 | 1,48,417 | 8,288 |
03-Jul-2025 | 15.52 | 15.85 | 15.1 | 15.27 | 56 | 3,29,281 | 15,569 |
04-Jul-2025 | 15.01 | 15.5 | 15.01 | 15.49 | 24 | 30,963 | 1,652 |
07-Jul-2025 | 15.8 | 15.8 | 15.04 | 15.26 | 64 | 2,57,408 | 16,404 |
08-Jul-2025 | 15.32 | 15.5 | 14.62 | 14.77 | 48 | 3,13,953 | 19,904 |
09-Jul-2025 | 15.1 | 15.37 | 14.75 | 14.81 | 49 | 1,06,303 | 5,720 |
10-Jul-2025 | 14.99 | 15.23 | 14.51 | 14.76 | 26 | 14,911 | 867 |
11-Jul-2025 | 15.06 | 15.5 | 14.63 | 14.84 | 97 | 5,37,327 | 28,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.