Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 8.59 | 8.89 | 8.42 | 8.77 | 20 | 5,286 | 581 |
06-Aug-2026 | 8.75 | 8.76 | 8.6 | 8.73 | 21 | 1,17,349 | 13,430 |
07-Aug-2026 | 8.58 | 8.9 | 8.5 | 8.8 | 29 | 74,146 | 7,935 |
10-Aug-2026 | 9 | 9.5 | 8.87 | 8.87 | 33 | 2,11,980 | 15,475 |
11-Aug-2026 | 8.9 | 9.38 | 8.87 | 9.01 | 25 | 45,510 | 4,911 |
12-Aug-2026 | 9 | 9.19 | 9 | 9.19 | 30 | 75,490 | 8,231 |
13-Aug-2026 | 9.19 | 9.4 | 8.62 | 8.81 | 29 | 24,063 | 2,670 |
14-Aug-2026 | 8.7 | 9.18 | 8.63 | 9.09 | 23 | 14,697 | 1,572 |
17-Aug-2026 | 9.36 | 9.36 | 8.6 | 8.63 | 38 | 1,16,415 | 13,059 |
18-Aug-2026 | 8.96 | 8.96 | 8.28 | 8.6 | 19 | 30,377 | 3,228 |
19-Aug-2026 | 8.7 | 8.8 | 8 | 8.02 | 38 | 99,046 | 11,874 |
20-Aug-2026 | 8.08 | 8.5 | 8.02 | 8.11 | 40 | 48,095 | 5,333 |
21-Aug-2026 | 8.08 | 8.6 | 8.05 | 8.4 | 33 | 15,038 | 1,722 |
24-Aug-2026 | 8.8 | 8.8 | 8.11 | 8.46 | 38 | 62,702 | 6,594 |
25-Aug-2026 | 8.6 | 8.9 | 8.06 | 8.24 | 39 | 52,650 | 5,822 |
26-Aug-2026 | 8.1 | 8.6 | 8.08 | 8.27 | 21 | 94,366 | 11,587 |
27-Aug-2026 | 8.6 | 8.6 | 7.62 | 7.94 | 56 | 1,08,988 | 10,157 |
28-Aug-2026 | 7.94 | 8.52 | 7.94 | 8.17 | 23 | 16,745 | 2,027 |
31-Aug-2026 | 8.59 | 8.59 | 8.17 | 8.45 | 27 | 44,355 | 3,467 |
01-Sep-2026 | 8.59 | 8.72 | 8.02 | 8.42 | 35 | 37,660 | 4,086 |
02-Sep-2026 | 8.5 | 8.58 | 8 | 8.3 | 54 | 1,39,458 | 14,097 |
03-Sep-2026 | 8.45 | 8.45 | 8.09 | 8.16 | 25 | 98,501 | 10,852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
