Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 9 | 9.3 | 8.8 | 8.84 | 27 | 38,100 | 3,774 |
19-May-2026 | 9.3 | 9.3 | 8.22 | 8.74 | 35 | 33,881 | 2,922 |
20-May-2026 | 9.1 | 9.2 | 8.74 | 8.93 | 34 | 43,440 | 2,980 |
21-May-2026 | 9.1 | 9.38 | 9 | 9.37 | 11 | 10,813 | 1,069 |
22-May-2026 | 9.4 | 9.4 | 9.31 | 9.31 | 8 | 3,128 | 284 |
25-May-2026 | 9.31 | 9.31 | 8.89 | 9 | 23 | 23,245 | 2,233 |
26-May-2026 | 9.01 | 9.4 | 8.66 | 8.84 | 56 | 2,03,826 | 21,150 |
27-May-2026 | 9.24 | 9.24 | 8.7 | 9.13 | 30 | 24,661 | 2,261 |
29-May-2026 | 8.82 | 9.09 | 8.77 | 8.78 | 33 | 2,61,876 | 28,161 |
01-Jun-2026 | 8.61 | 8.9 | 8.61 | 8.61 | 15 | 10,322 | 1,133 |
02-Jun-2026 | 8.6 | 8.94 | 8.51 | 8.51 | 21 | 43,392 | 4,783 |
03-Jun-2026 | 8.57 | 8.8 | 8.05 | 8.6 | 47 | 62,460 | 6,523 |
04-Jun-2026 | 8.69 | 9 | 8.45 | 8.46 | 25 | 45,037 | 4,435 |
05-Jun-2026 | 8.47 | 8.88 | 8.47 | 8.69 | 12 | 1,639 | 182 |
08-Jun-2026 | 8.85 | 8.85 | 8.5 | 8.75 | 19 | 11,401 | 1,018 |
09-Jun-2026 | 8.75 | 8.95 | 8.43 | 8.95 | 17 | 24,587 | 2,823 |
10-Jun-2026 | 8.95 | 8.96 | 8.95 | 8.96 | 3 | 4,486 | 501 |
11-Jun-2026 | 8.96 | 8.96 | 8.5 | 8.74 | 42 | 38,466 | 4,161 |
12-Jun-2026 | 8.6 | 9 | 8.6 | 8.89 | 21 | 53,954 | 6,257 |
15-Jun-2026 | 8.8 | 9 | 8.52 | 8.56 | 27 | 12,332 | 1,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
