Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 8.1 | 8.6 | 8.08 | 8.27 | 21 | 94,366 | 11,587 |
27-Aug-2026 | 8.6 | 8.6 | 7.62 | 7.94 | 56 | 1,08,988 | 10,157 |
28-Aug-2026 | 7.94 | 8.52 | 7.94 | 8.17 | 23 | 16,745 | 2,027 |
31-Aug-2026 | 8.59 | 8.59 | 8.17 | 8.45 | 27 | 44,355 | 3,467 |
01-Sep-2026 | 8.59 | 8.72 | 8.02 | 8.42 | 35 | 37,660 | 4,086 |
02-Sep-2026 | 8.5 | 8.58 | 8 | 8.3 | 54 | 1,39,458 | 14,097 |
03-Sep-2026 | 8.45 | 8.45 | 8.09 | 8.16 | 25 | 98,501 | 10,852 |
04-Sep-2026 | 8.38 | 8.38 | 8.17 | 8.3 | 17 | 23,392 | 2,635 |
07-Sep-2026 | 8.47 | 8.47 | 8.26 | 8.4 | 20 | 19,706 | 2,358 |
08-Sep-2026 | 8.39 | 8.8 | 8.33 | 8.48 | 42 | 47,525 | 4,939 |
09-Sep-2026 | 8.58 | 8.78 | 8.46 | 8.55 | 26 | 49,407 | 5,808 |
10-Sep-2026 | 8.56 | 8.7 | 8.51 | 8.57 | 14 | 33,443 | 3,909 |
11-Sep-2026 | 8.53 | 8.53 | 8.53 | 8.53 | 2 | 861 | 101 |
15-Sep-2026 | 8.58 | 8.58 | 8.1 | 8.1 | 16 | 13,327 | 1,534 |
16-Sep-2026 | 8.5 | 8.5 | 8.1 | 8.2 | 31 | 28,221 | 3,315 |
17-Sep-2026 | 8.2 | 8.47 | 7.95 | 8.16 | 27 | 6,355 | 638 |
18-Sep-2026 | 8 | 8.44 | 8 | 8.39 | 15 | 15,176 | 1,844 |
21-Sep-2026 | 8.49 | 8.49 | 8.11 | 8.21 | 28 | 34,000 | 2,832 |
22-Sep-2026 | 8.5 | 8.5 | 8.02 | 8.38 | 28 | 39,532 | 2,720 |
23-Sep-2026 | 8.34 | 8.5 | 8.01 | 8.45 | 19 | 24,418 | 2,908 |
24-Sep-2026 | 8.45 | 8.7 | 8.24 | 8.7 | 29 | 37,980 | 4,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
