Tirupati Sarjan

Tirupati Sarjan Ltd Historical Data

NSEBSE

₹15.06

(2.80%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	13.35	14.2	13.35	13.64	44	99,579	6,839
06-May-2025	13.64	13.78	13.33	13.4	32	29,686	1,744
07-May-2025	13.34	13.92	13.16	13.28	42	3,14,039	21,136
08-May-2025	14	14	13.52	13.54	25	28,980	1,927
09-May-2025	13.51	13.54	13.03	13.14	29	29,015	1,859
12-May-2025	13.75	14.24	13.51	13.95	51	92,874	6,309
13-May-2025	14.23	14.23	13.58	13.9	40	1,03,280	7,375
14-May-2025	13.9	14.18	13.51	14	49	1,10,748	6,888
15-May-2025	14	14.32	14	14.27	27	67,250	4,726
16-May-2025	14	15	13.78	14.46	83	1,95,208	11,694
19-May-2025	14.25	15.19	14.15	14.88	57	60,768	3,498
20-May-2025	15.18	15.18	14.33	14.53	49	1,26,482	6,448
21-May-2025	15.08	15.08	14.5	14.71	21	32,294	2,062
22-May-2025	16	16	14.5	14.66	47	68,928	3,363
23-May-2025	15.5	15.5	14.5	14.79	67	1,82,348	11,460
26-May-2025	15.7	15.7	14.61	14.88	39	81,601	5,321
27-May-2025	15.2	15.2	14.28	14.61	28	40,650	2,617
28-May-2025	14.87	15.54	14.58	14.71	50	1,42,890	8,630
29-May-2025	15.4	15.4	14.38	14.53	68	3,33,439	21,339
30-May-2025	14.53	14.79	13.66	13.92	101	4,16,653	28,097
02-Jun-2025	14.02	15.2	14.02	14.65	74	5,05,390	33,114

Tirupati Sarjan: Related NEWS

No Record Found

Invest wise with Expert advice