Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 9.73 | 9.73 | 9.49 | 9.51 | 19 | 53,185 | 5,404 |
26-Feb-2026 | 9.51 | 9.9 | 9.51 | 9.75 | 12 | 9,194 | 942 |
27-Feb-2026 | 9.75 | 10.1 | 9.75 | 9.93 | 15 | 14,112 | 1,269 |
02-Mar-2026 | 9.75 | 9.75 | 8.76 | 9.39 | 70 | 83,445 | 8,228 |
04-Mar-2026 | 9.39 | 9.39 | 8.03 | 8.97 | 96 | 1,15,751 | 11,267 |
05-Mar-2026 | 8.79 | 9.5 | 8.01 | 8.72 | 54 | 73,638 | 6,517 |
06-Mar-2026 | 8.85 | 8.89 | 8.37 | 8.6 | 43 | 1,41,531 | 13,383 |
09-Mar-2026 | 8 | 8.6 | 8 | 8.31 | 46 | 1,56,176 | 17,908 |
10-Mar-2026 | 8.11 | 8.55 | 8.1 | 8.31 | 17 | 11,269 | 1,154 |
11-Mar-2026 | 8.71 | 8.71 | 8.18 | 8.28 | 31 | 74,189 | 7,903 |
12-Mar-2026 | 8.75 | 8.75 | 8.01 | 8.05 | 23 | 16,072 | 1,645 |
13-Mar-2026 | 8 | 8.74 | 7.5 | 7.9 | 69 | 1,77,789 | 17,407 |
16-Mar-2026 | 8.16 | 8.74 | 7.81 | 8.43 | 65 | 41,054 | 4,274 |
17-Mar-2026 | 8.4 | 8.5 | 8.4 | 8.49 | 10 | 14,274 | 1,405 |
18-Mar-2026 | 8.66 | 8.66 | 7.8 | 8.21 | 101 | 2,18,728 | 21,070 |
19-Mar-2026 | 8.39 | 8.39 | 7.5 | 7.86 | 99 | 2,92,371 | 34,747 |
20-Mar-2026 | 7.86 | 8.21 | 7.62 | 7.81 | 33 | 54,267 | 7,032 |
23-Mar-2026 | 7.92 | 8.15 | 7.25 | 7.73 | 86 | 3,20,495 | 38,560 |
24-Mar-2026 | 7.75 | 7.94 | 7.5 | 7.79 | 25 | 73,690 | 9,578 |
25-Mar-2026 | 8.05 | 8.05 | 7.27 | 7.96 | 63 | 2,16,023 | 22,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
