iifl-logo

Tirupati Sarjan Ltd Historical Data

13.13
(-2.01%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tirupati Sarjan Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

13.5

14.213.514.032989,8696,429

25-Sep-2025

13.5

14.2513.513.952533,4382,261

26-Sep-2025

14

1413.0113.25551,29,0319,684

29-Sep-2025

13.49

13.713.0213.03271,04,4394,223

30-Sep-2025

13.03

13.3112.913.04381,76,97911,356

01-Oct-2025

13.17

13.2812.812.86401,25,6527,191

03-Oct-2025

13.49

13.4912.5112.834082,8395,834

06-Oct-2025

13.48

13.4812.5112.78433,03,67121,994

07-Oct-2025

12.55

13.4812.5512.951940,5212,277

08-Oct-2025

12.62

13.4712.6212.814576,4334,017

09-Oct-2025

12.81

13.3812.7612.873258,9923,677

10-Oct-2025

13

14.2512.8713.42511,45,9038,407

13-Oct-2025

13.42

13.9413.0413.41382,88,53315,024

14-Oct-2025

13.41

13.4113.0213.341534,0462,384

15-Oct-2025

13.34

13.341313.251925,3851,827

16-Oct-2025

12.97

13.5912.9713.352030,8332,214

17-Oct-2025

13.89

13.8913.0113.043471,6534,125

20-Oct-2025

12.77

13.512.7713.012649,5373,351

21-Oct-2025

12.65

13.4912.6513.42023,5541,050

23-Oct-2025

13.7

13.713.0613.132216,9211,019

Tirupati Sarjan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.