Tirupati Sarjan

Tirupati Sarjan Ltd Historical Data

NSEBSE

₹12.77

(0.47%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	14.57	15.18	14.5	14.54	43	1,15,438	6,578
25-Jul-2025	14.31	15	14.31	14.97	35	2,05,899	11,116
28-Jul-2025	14.53	15	13.5	14.34	73	2,13,776	13,562
29-Jul-2025	14.5	14.51	13	14.14	58	1,17,528	5,777
30-Jul-2025	14.21	14.21	13.39	13.76	115	12,29,617	74,306
31-Jul-2025	13.7	13.99	13	13.43	92	3,71,580	20,528
01-Aug-2025	13.25	14.48	12.25	12.54	149	10,08,504	59,340
04-Aug-2025	13	13.25	12.71	12.9	98	4,67,111	33,380
05-Aug-2025	13.2	13.5	12.51	13.31	69	1,85,927	11,563
06-Aug-2025	13.31	13.72	12.53	13.11	79	1,83,537	9,083
07-Aug-2025	13.4	13.4	12.85	12.88	32	85,545	5,837
08-Aug-2025	13.4	13.4	12.75	12.85	49	1,52,373	10,506
11-Aug-2025	13.29	13.29	12.65	12.98	47	1,38,289	9,931
12-Aug-2025	13	13.25	12.99	13.25	24	1,17,580	8,607
13-Aug-2025	13.25	13.25	12.55	12.83	59	1,35,248	7,885
14-Aug-2025	12.91	13.3	12.5	13.22	35	46,175	2,365
18-Aug-2025	12.52	13.5	12.52	13.35	32	40,781	2,396
19-Aug-2025	13	13.4	13	13.19	28	15,547	987
20-Aug-2025	13.5	13.5	12.55	12.85	57	1,81,980	11,326
21-Aug-2025	12.85	13.24	12.67	12.71	56	1,97,096	13,501
22-Aug-2025	13.25	13.45	12.61	12.77	28	40,840	2,623

Tirupati Sarjan: Related NEWS

No Record Found

Invest wise with Expert advice