Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 8.9 | 8.9 | 8.53 | 8.71 | 21 | 42,707 | 4,889 |
30-Jun-2026 | 8.9 | 8.9 | 7.84 | 8.06 | 95 | 2,20,770 | 23,963 |
01-Jul-2026 | 8.11 | 8.52 | 7.62 | 8.1 | 61 | 30,309 | 2,935 |
02-Jul-2026 | 8.1 | 8.4 | 8.04 | 8.2 | 22 | 21,427 | 2,480 |
03-Jul-2026 | 8.05 | 8.38 | 8.05 | 8.07 | 45 | 96,595 | 10,621 |
06-Jul-2026 | 7.98 | 9.45 | 7.73 | 9.03 | 110 | 4,79,705 | 52,999 |
07-Jul-2026 | 9.07 | 9.78 | 8.8 | 9.29 | 141 | 2,47,706 | 22,294 |
08-Jul-2026 | 9.25 | 9.3 | 8.94 | 9.13 | 44 | 1,29,253 | 12,437 |
09-Jul-2026 | 9.21 | 9.51 | 9 | 9.29 | 53 | 1,28,076 | 10,502 |
10-Jul-2026 | 9.5 | 9.5 | 8.95 | 9 | 25 | 54,466 | 5,977 |
13-Jul-2026 | 8.92 | 9.51 | 8.92 | 9.35 | 55 | 2,62,679 | 24,361 |
14-Jul-2026 | 9.2 | 9.59 | 9.02 | 9.06 | 34 | 1,67,667 | 18,209 |
15-Jul-2026 | 9.13 | 9.13 | 8.8 | 8.8 | 30 | 48,625 | 5,021 |
16-Jul-2026 | 8.8 | 9.17 | 8.51 | 8.69 | 27 | 88,188 | 9,431 |
17-Jul-2026 | 8.9 | 9.09 | 8.56 | 8.69 | 22 | 13,874 | 1,493 |
20-Jul-2026 | 8.6 | 9.18 | 8.42 | 8.7 | 22 | 1,48,956 | 15,625 |
21-Jul-2026 | 8.61 | 8.9 | 8.4 | 8.47 | 33 | 35,206 | 3,787 |
22-Jul-2026 | 8.84 | 8.84 | 8.47 | 8.5 | 16 | 6,685 | 783 |
23-Jul-2026 | 8.89 | 8.89 | 8.52 | 8.55 | 12 | 16,180 | 1,876 |
24-Jul-2026 | 8.9 | 9 | 8.56 | 8.63 | 24 | 41,904 | 4,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
