Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 68.7 | 69.6 | 66.51 | 66.99 | 287 | 17,95,945.3 | 19,396 |
11-Aug-2026 | 66.32 | 66.65 | 63.1 | 63.61 | 198 | 7,61,974.11 | 7,713 |
12-Aug-2026 | 65.5 | 66 | 63 | 65.08 | 133 | 4,19,510.43 | 4,806 |
13-Aug-2026 | 66.99 | 66.99 | 62.5 | 63.03 | 245 | 10,34,815.01 | 9,895 |
14-Aug-2026 | 63.03 | 65.4 | 62.3 | 64.17 | 224 | 18,55,951.09 | 13,442 |
17-Aug-2026 | 64 | 65.4 | 62.99 | 65.07 | 145 | 6,79,652.9 | 8,237 |
18-Aug-2026 | 66.99 | 70.99 | 64.1 | 68.56 | 332 | 37,08,499.2 | 46,780 |
19-Aug-2026 | 69 | 73 | 68.56 | 70.43 | 495 | 23,57,731.27 | 17,529 |
20-Aug-2026 | 70.43 | 72.99 | 69.61 | 71.39 | 258 | 9,95,647.33 | 8,358 |
21-Aug-2026 | 71.39 | 73.5 | 69 | 72.77 | 209 | 10,41,675.95 | 11,639 |
24-Aug-2026 | 73.7 | 76.49 | 72.03 | 72.94 | 461 | 27,78,195.37 | 26,480 |
25-Aug-2026 | 73.9 | 75.15 | 72.11 | 72.74 | 245 | 25,18,825.34 | 23,196 |
26-Aug-2026 | 74.7 | 74.79 | 71.56 | 71.57 | 112 | 3,54,389.77 | 2,646 |
27-Aug-2026 | 73.05 | 73.05 | 68.2 | 69.57 | 198 | 7,59,424.71 | 7,211 |
28-Aug-2026 | 70 | 72 | 68.54 | 70.77 | 244 | 14,70,897.5 | 15,008 |
31-Aug-2026 | 72.1 | 72.1 | 68 | 68.64 | 348 | 16,01,714.26 | 11,404 |
01-Sep-2026 | 70 | 70 | 66.01 | 66.7 | 98 | 2,94,632.74 | 2,335 |
02-Sep-2026 | 68.5 | 70.2 | 66.2 | 69.06 | 200 | 3,97,443.47 | 4,371 |
03-Sep-2026 | 71.65 | 71.65 | 70 | 70.31 | 80 | 2,05,797.25 | 2,153 |
04-Sep-2026 | 69.61 | 74.8 | 69.1 | 70.88 | 116 | 3,34,498.8 | 3,245 |
07-Sep-2026 | 69.03 | 77.95 | 69.03 | 74.14 | 304 | 22,07,537.48 | 25,685 |
08-Sep-2026 | 72.03 | 74.12 | 72.03 | 73.72 | 126 | 4,31,300.94 | 4,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
