Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 59.41 | 60.29 | 54.06 | 56 | 207 | 4,80,599.06 | 6,004 |
13-May-2026 | 57.6 | 57.6 | 54.15 | 54.67 | 239 | 6,84,740.5 | 8,714 |
14-May-2026 | 54.8 | 57 | 54.67 | 55.61 | 93 | 1,30,398.24 | 1,765 |
15-May-2026 | 55 | 56.01 | 53.71 | 54.14 | 84 | 2,57,423.73 | 2,848 |
18-May-2026 | 54.3 | 54.3 | 52.43 | 53.07 | 65 | 1,10,817.48 | 1,402 |
19-May-2026 | 53.07 | 53.98 | 52.16 | 53.76 | 39 | 1,47,424.11 | 1,680 |
20-May-2026 | 53 | 54.5 | 52 | 53.15 | 47 | 83,097.93 | 1,029 |
21-May-2026 | 54.88 | 54.9 | 52.19 | 54.86 | 102 | 7,40,123.61 | 12,893 |
22-May-2026 | 53.35 | 55 | 53.25 | 54.14 | 70 | 2,26,222.97 | 1,878 |
25-May-2026 | 54.2 | 58.4 | 54.15 | 56.33 | 119 | 2,55,792.05 | 2,829 |
26-May-2026 | 56.33 | 56.33 | 52.56 | 53.06 | 131 | 2,65,146.15 | 3,913 |
27-May-2026 | 53.06 | 55.85 | 52.85 | 54.31 | 97 | 1,04,290.81 | 984 |
29-May-2026 | 54.31 | 55 | 53.01 | 53.44 | 47 | 1,08,750.64 | 1,681 |
01-Jun-2026 | 56 | 56.99 | 52.6 | 54.07 | 58 | 1,56,967.59 | 1,648 |
02-Jun-2026 | 54.44 | 54.44 | 52.06 | 53.57 | 85 | 3,06,293.53 | 4,535 |
03-Jun-2026 | 53.48 | 53.6 | 51.6 | 52.44 | 92 | 1,36,126.86 | 1,667 |
04-Jun-2026 | 52.6 | 53.49 | 52 | 52.48 | 20 | 1,05,832.73 | 1,989 |
05-Jun-2026 | 51.44 | 52.2 | 49.62 | 50.11 | 150 | 5,91,262.38 | 9,574 |
08-Jun-2026 | 51.7 | 51.7 | 48.01 | 48.59 | 141 | 7,49,901.95 | 13,434 |
09-Jun-2026 | 52.59 | 52.59 | 48.4 | 50.25 | 92 | 2,44,815.03 | 3,058 |
10-Jun-2026 | 49 | 50 | 48.12 | 48.57 | 80 | 84,816.26 | 1,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
