Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 58 | 58 | 51.8 | 54 | 257 | 5,99,499.35 | 6,516 |
14-Jul-2026 | 54 | 54.89 | 53 | 53.01 | 33 | 28,855.03 | 517 |
15-Jul-2026 | 53.01 | 54.5 | 53 | 53.5 | 10 | 2,936.24 | 51 |
16-Jul-2026 | 53.1 | 54.68 | 51.5 | 54.63 | 37 | 3,91,736.77 | 6,856 |
17-Jul-2026 | 55.84 | 55.84 | 52.42 | 53.42 | 15 | 1,953.23 | 24 |
20-Jul-2026 | 53.16 | 55.3 | 51.52 | 51.89 | 129 | 11,42,504.45 | 19,342 |
21-Jul-2026 | 53.7 | 53.7 | 45 | 48.4 | 113 | 4,64,163.07 | 7,783 |
22-Jul-2026 | 49.95 | 52.78 | 47.24 | 49.82 | 286 | 10,07,614.16 | 5,930 |
23-Jul-2026 | 49.82 | 51.4 | 48.58 | 49.47 | 77 | 2,21,139.44 | 3,726 |
24-Jul-2026 | 49.1 | 51.39 | 49.05 | 49.98 | 89 | 1,29,830.71 | 1,653 |
27-Jul-2026 | 50 | 50.1 | 47.56 | 48.1 | 138 | 3,87,190.59 | 6,031 |
28-Jul-2026 | 48.99 | 49.48 | 48.15 | 49.14 | 46 | 2,06,682.17 | 3,805 |
29-Jul-2026 | 49.14 | 49.78 | 48.22 | 48.55 | 50 | 94,525.39 | 1,623 |
30-Jul-2026 | 49.8 | 49.8 | 48.1 | 49.2 | 45 | 75,589.78 | 1,108 |
31-Jul-2026 | 49 | 50 | 48.26 | 49.28 | 59 | 2,22,715.93 | 3,487 |
03-Aug-2026 | 49.28 | 53.33 | 49 | 52.05 | 111 | 4,16,471.25 | 5,859 |
04-Aug-2026 | 52.05 | 62.46 | 51.75 | 62.46 | 1,611 | 1,29,31,376.39 | 1,22,319 |
05-Aug-2026 | 64.78 | 65.31 | 60.6 | 62.92 | 1,035 | 85,61,080.01 | 73,624 |
06-Aug-2026 | 64.95 | 71.48 | 64.95 | 67.87 | 2,222 | 1,47,15,249.31 | 95,176 |
07-Aug-2026 | 67.63 | 71.79 | 67 | 69.6 | 601 | 41,52,034.53 | 32,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
