Total Transport Systems Share Price History

Total Transport

CMP as on 20-Jan-21 13:33

₹ 70.65
0.95 1.36%

Open

₹ 69.00

Turnover (lac)

₹ 12

Prev. Close

₹ 69.70

Day's Vol (shares)

₹ 16,894

Day's Range (₹)

₹ 66.55
₹ 70.80

Total Transport Systems Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2021 72.80 72.80 68.70 69.70 354 1.90 19,326 4.10 -3.10
18-Jan-2021 73.50 73.50 67.30 69.90 615 6.08 68,588 6.20 -3.70
15-Jan-2021 74 74.90 68.50 70.80 771 7.87 89,413 6.45 -3.20
14-Jan-2021 71.50 72.10 69.30 72.10 478 4.50 55,615 2.75 0.55
13-Jan-2021 71.60 74 68.10 68.70 1,181 8.47 93,952 5.95 -2.90
12-Jan-2021 75 77 71.40 71.60 1,444 10.20 113,460 5.65 -3.40
11-Jan-2021 72.50 76.30 72.50 75.10 1,097 8.34 77,601 3.80 2.65
08-Jan-2021 84.10 84.10 76.30 76.30 1,295 12.90 131,621 7.80 -7.80
07-Jan-2021 80.30 80.30 79.30 80.30 643 7.14 87,931 1 0
06-Jan-2021 73.90 76.50 73.90 76.50 1,113 12.90 158,600 2.55 2.55
05-Jan-2021 74.10 74.10 70.60 72.90 994 16.80 194,843 3.50 -1.20
04-Jan-2021 70.50 70.60 69.50 70.60 407 6.86 96,432 1.05 0.10
01-Jan-2021 66 67.20 62.20 67.20 305 4.59 52,244 5.05 1.20
31-Dec-2020 66.50 68.50 62.50 64 301 3.14 41,373 6 -2.50
30-Dec-2020 66 66.50 62.30 65.80 232 1.28 14,285 4.20 -0.30
29-Dec-2020 69.40 69.40 64 64.90 158 0.94 11,304 5.40 -4.60
28-Dec-2020 69.30 70 65 67.40 163 1.78 21,656 4.95 -1.90
24-Dec-2020 64.60 66.80 63.70 66.70 162 3.33 46,391 3.10 2.05
23-Dec-2020 63 63.60 60.80 63.60 170 1.83 26,392 2.80 0.60
22-Dec-2020 62.40 62.40 56.60 60.60 384 1.96 22,862 5.80 -1.80
21-Dec-2020 63.50 64 58.70 59.60 214 1.99 23,436 5.35 -4