Total Transport

Total Transport Systems Ltd Historical Data

NSEBSE

₹71.33

(-0.10%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	76.14	76.52	74.2	75.02	159	9,20,440.05	11,372
17-Dec-2025	76.89	76.89	74.52	74.98	183	11,78,634.99	10,392
18-Dec-2025	75.78	76.38	73.25	75.13	129	3,55,631.2	3,823
19-Dec-2025	76.78	77.02	74.81	75.36	95	3,11,651.77	3,511
22-Dec-2025	72.51	75.59	72.51	74.24	212	4,50,096.17	3,939
23-Dec-2025	76.99	80.99	72.49	79.65	778	22,63,767.75	11,317
24-Dec-2025	81.9	81.9	76.5	77.31	525	10,17,082.45	3,290
26-Dec-2025	77.01	78.98	75.21	76.73	138	2,89,909.99	1,474
29-Dec-2025	79.98	79.98	76.22	76.94	64	2,52,041.86	2,755
30-Dec-2025	77.71	79.3	77.11	78.5	86	4,53,074.35	3,684
31-Dec-2025	79.35	82.99	78.16	79.07	473	15,05,716.05	7,376
01-Jan-2026	79	80.98	76.11	77.46	290	5,94,683.68	3,277
02-Jan-2026	78.99	78.99	76.5	76.74	225	5,29,531.11	3,606
05-Jan-2026	75.5	78.14	75.21	76.1	84	2,98,257.88	2,413
06-Jan-2026	76.49	77.7	74.11	75.72	84	3,87,660.28	3,800
07-Jan-2026	76.11	77.4	76.1	76.39	45	1,65,823.14	1,379
08-Jan-2026	75	77	74.5	75.44	55	2,69,507.86	2,371
09-Jan-2026	75.02	75.24	72.41	72.5	127	3,30,783.95	3,619
12-Jan-2026	74	74	68.3	69.84	175	7,25,679.19	7,074
13-Jan-2026	70.01	72.15	69.84	71.4	67	2,46,885.96	2,153
14-Jan-2026	71.4	73.8	70.77	71.33	50	1,11,911.52	1,439

Total Transport: Related NEWS

No Record Found

Invest wise with Expert advice