Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 50.5 | 51.14 | 45.56 | 47.71 | 168 | 8,11,193.96 | 13,551 |
01-Apr-2026 | 45.9 | 50.99 | 45.9 | 50.65 | 157 | 32,16,652.86 | 53,729 |
02-Apr-2026 | 48.5 | 50 | 48.46 | 49 | 55 | 1,62,192.43 | 1,062 |
06-Apr-2026 | 49.11 | 53.19 | 49.1 | 49.99 | 93 | 1,84,054.76 | 2,143 |
07-Apr-2026 | 50.06 | 51.51 | 50.06 | 51.4 | 41 | 1,36,631.59 | 1,399 |
08-Apr-2026 | 51.71 | 53.15 | 51.52 | 52.96 | 166 | 7,09,195.78 | 9,669 |
09-Apr-2026 | 53.26 | 55.4 | 53.25 | 53.26 | 52 | 3,19,468.46 | 5,619 |
10-Apr-2026 | 53.27 | 54.89 | 50.95 | 52.65 | 207 | 6,56,090.41 | 8,630 |
13-Apr-2026 | 50.1 | 54.12 | 50.1 | 53.38 | 65 | 1,48,421.43 | 1,638 |
15-Apr-2026 | 56.6 | 56.98 | 53.15 | 56.88 | 239 | 7,51,223.31 | 11,311 |
16-Apr-2026 | 56.88 | 57 | 54.9 | 56.19 | 91 | 2,88,995.84 | 4,111 |
17-Apr-2026 | 57.59 | 58.88 | 55.35 | 58.2 | 127 | 7,27,509.61 | 8,404 |
20-Apr-2026 | 58.2 | 58.2 | 56.2 | 57.28 | 69 | 91,944.79 | 661 |
21-Apr-2026 | 56.01 | 57.75 | 53.4 | 55.24 | 170 | 5,24,532.74 | 6,864 |
22-Apr-2026 | 58 | 58 | 53.6 | 55.11 | 228 | 8,68,573.74 | 10,384 |
23-Apr-2026 | 56.5 | 56.5 | 52 | 52.42 | 161 | 5,14,585.64 | 7,577 |
24-Apr-2026 | 52.55 | 55 | 52.42 | 54.81 | 138 | 3,45,699.4 | 5,350 |
27-Apr-2026 | 54.5 | 56 | 53.12 | 55.85 | 78 | 2,23,263 | 3,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
