Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 103 | 103.95 | 101.03 | 102.05 | 36 | 1,26,944.18 | 1,022 |
23-Dec-2025 | 102.05 | 105 | 102.05 | 104 | 22 | 2,21,347.45 | 2,121 |
24-Dec-2025 | 104.49 | 105.01 | 104 | 104 | 30 | 1,58,086.1 | 1,182 |
26-Dec-2025 | 108.99 | 108.99 | 104.21 | 105.12 | 39 | 1,93,884.9 | 1,767 |
29-Dec-2025 | 107.99 | 107.99 | 102.1 | 105.08 | 111 | 3,81,801.69 | 2,054 |
30-Dec-2025 | 105.07 | 105.07 | 102.8 | 103.01 | 56 | 2,95,794.56 | 2,404 |
31-Dec-2025 | 103.21 | 104.8 | 103 | 103.27 | 27 | 69,245.93 | 588 |
01-Jan-2026 | 103.27 | 109.99 | 103.27 | 105.98 | 65 | 8,77,760.51 | 6,656 |
02-Jan-2026 | 105 | 110 | 103.5 | 105.74 | 118 | 9,06,980.81 | 5,940 |
05-Jan-2026 | 105 | 105 | 103.15 | 103.58 | 97 | 5,34,535.55 | 3,846 |
06-Jan-2026 | 113 | 113 | 103.65 | 104.04 | 91 | 5,25,416.9 | 1,822 |
07-Jan-2026 | 105.99 | 106.9 | 104.04 | 105.02 | 36 | 92,164 | 821 |
08-Jan-2026 | 105 | 105.1 | 103 | 105 | 48 | 3,32,352.31 | 2,739 |
09-Jan-2026 | 104.88 | 106.8 | 102.5 | 104.01 | 48 | 2,69,245.47 | 2,174 |
12-Jan-2026 | 101.01 | 103.79 | 99.42 | 101.68 | 79 | 2,29,637.4 | 1,255 |
13-Jan-2026 | 103.86 | 103.86 | 98 | 101.25 | 72 | 4,12,198.21 | 3,450 |
14-Jan-2026 | 100.75 | 101.9 | 97.7 | 98.23 | 135 | 4,60,491.55 | 3,878 |
16-Jan-2026 | 97.2 | 99.99 | 94.27 | 97.42 | 127 | 3,31,909.89 | 2,482 |
19-Jan-2026 | 101 | 101 | 97.01 | 99.57 | 28 | 37,692.57 | 288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
