Touchwood Enter.

Touchwood Entertainment Ltd Historical Data

NSEBSE

₹105.78

(0.64%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	104.8	106.99	98.75	99.63	370	15,83,872.94	9,779
30-Sep-2025	103.5	103.88	100.69	102.53	211	5,34,518.93	3,243
01-Oct-2025	103	104.79	101	102.8	130	3,55,073.6	1,477
03-Oct-2025	106	106	101.5	104.15	127	5,59,478.97	2,347
06-Oct-2025	101.11	105.51	101.11	103.66	140	3,24,899.56	1,703
07-Oct-2025	103.75	104.99	102.2	104.24	53	89,822.82	692
08-Oct-2025	104.6	104.64	101.1	101.6	139	5,19,825.63	3,627
09-Oct-2025	103	104.9	101.7	102.88	144	4,11,317.58	1,789
10-Oct-2025	102.88	104.78	101	102.48	49	2,40,576.12	1,776
13-Oct-2025	101.97	102.99	100	101.07	36	67,156.19	558
14-Oct-2025	101.5	102.5	95	98.04	120	5,13,270.06	3,324
15-Oct-2025	101.9	101.9	99.6	100.5	47	2,24,272.48	2,136
16-Oct-2025	100	101.98	97.1	98.91	199	9,69,669.98	6,784
17-Oct-2025	99.4	101.48	98.2	98.63	56	1,56,331.59	1,046
20-Oct-2025	99	104.9	98.36	103.26	119	5,58,752.15	4,822
21-Oct-2025	106	106	99	101.15	79	5,96,072.95	4,022
23-Oct-2025	103.9	103.9	100	101.76	100	8,42,111.97	6,741
24-Oct-2025	103	107	103	103.7	141	11,84,548.77	8,418
27-Oct-2025	106.5	110.9	102	105.11	405	33,20,839.28	19,591
28-Oct-2025	105.11	107.78	103	105.78	59	7,47,979.71	6,546

Touchwood Enter.: Related NEWS

No Record Found

Invest wise with Expert advice