Touchwood Enter.

Touchwood Entertainment Ltd Historical Data

NSEBSE

₹102.31

(3.46%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	110	110.92	106.01	108.67	136	7,01,585.81	4,699
10-Jul-2025	109.78	110.56	103.6	106.08	250	10,60,631.49	6,752
11-Jul-2025	105.93	106	100.06	101.85	615	17,48,184.73	9,042
14-Jul-2025	103.19	105	100.12	101.07	321	8,59,053.93	4,662
15-Jul-2025	101	107.66	100.04	103.4	499	17,95,862.39	4,920
16-Jul-2025	104.5	104.75	100.9	101.72	245	12,27,504.68	7,917
17-Jul-2025	104	104	101.7	102.22	413	3,88,179.91	1,530
18-Jul-2025	103.15	105.8	99.02	101.09	367	13,35,129.08	7,724
21-Jul-2025	101.09	103.65	101.09	102.47	107	2,29,021.04	1,547
22-Jul-2025	101.5	105.29	101	103.93	164	9,87,640.64	8,270
23-Jul-2025	103.93	107.5	102	102.37	151	3,66,898.28	1,801
24-Jul-2025	102.39	104.08	100	102.28	177	6,11,194.87	3,748
25-Jul-2025	104.29	104.29	101.26	101.48	90	2,53,904.14	1,747
28-Jul-2025	102	102	96.2	97.83	248	6,49,265.8	2,095
29-Jul-2025	97.8	100.39	94.52	95.27	259	4,37,178.77	2,592
30-Jul-2025	94.47	98	94.47	96.89	106	3,57,163.59	2,385
31-Jul-2025	96.01	96.8	95.21	95.77	84	1,70,320.06	1,451
01-Aug-2025	98.77	101.01	98	99.41	271	9,46,464.08	5,258
04-Aug-2025	102.9	103	96.6	99.05	238	8,39,872.29	5,808
05-Aug-2025	103.91	103.91	97.51	97.84	92	2,23,130.58	1,580
06-Aug-2025	96.25	100.1	96.25	97.64	120	4,07,859.4	2,202
07-Aug-2025	97.22	99.95	97.22	98.89	86	2,72,006.63	1,931
08-Aug-2025	112	118.66	98.25	102.31	5,108	3,66,57,716.93	47,613

Touchwood Enter.: Related NEWS

No Record Found

Invest wise with Expert advice