Touchwood Enter.

Touchwood Entertainment Ltd Historical Data

NSEBSE

₹103.6

(2.75%)

Sep 18, 2025|01:33:27 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	99.97	99.97	94.01	96.31	194	6,54,575.71	3,961
20-Aug-2025	96.68	98.5	95.58	97.8	173	6,71,422.9	4,465
21-Aug-2025	96.2	108.9	96.2	105.8	997	33,58,936.02	14,570
22-Aug-2025	110.02	117	108.25	111.4	2,045	1,38,48,098.41	27,307
25-Aug-2025	111.19	114.49	109.02	110	314	11,75,434.38	5,559
26-Aug-2025	114.58	114.58	102.12	104.72	209	6,41,400.41	3,901
28-Aug-2025	103	104	98.72	100.04	259	7,92,720.2	4,834
29-Aug-2025	103.5	107.99	101.52	104.13	332	59,63,067.14	54,682
01-Sep-2025	104.85	105	103.18	104.16	105	3,76,619.28	2,754
02-Sep-2025	105.05	105.05	103.09	103.28	68	52,80,088.24	50,717
03-Sep-2025	103.28	108.49	103.28	108.44	229	62,93,865.95	56,137
04-Sep-2025	105.5	122.8	105.5	108.4	2,648	2,01,79,544.23	23,844
05-Sep-2025	108.04	108.85	104.3	104.64	396	8,57,207.77	4,562
08-Sep-2025	107.98	108.88	103.22	105.77	274	5,03,263.4	2,119
09-Sep-2025	105.98	110.88	103.5	104.02	466	12,17,411.45	5,357
10-Sep-2025	105.52	106.78	102	104.79	223	7,05,312.85	3,500
11-Sep-2025	105.04	106.94	103.5	104.46	137	1,25,401.32	729
12-Sep-2025	101.02	104.7	101.02	103.5	148	4,48,255.14	3,202
15-Sep-2025	107.9	107.9	102.01	103.4	106	5,40,682.59	3,249
16-Sep-2025	105.94	105.94	102.12	102.75	65	1,82,268.81	1,192
17-Sep-2025	103.05	105.79	99	100.83	266	11,38,814.65	8,599

Touchwood Enter.: Related NEWS

No Record Found

Invest wise with Expert advice