Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 85.13 | 85.13 | 81.3 | 81.79 | 116 | 2,74,336.29 | 2,029 |
26-Feb-2026 | 84.72 | 84.72 | 81 | 81.13 | 41 | 1,67,263.41 | 1,744 |
27-Feb-2026 | 84 | 84 | 72 | 73.89 | 380 | 34,56,632.71 | 21,780 |
02-Mar-2026 | 77.55 | 77.55 | 69 | 71.3 | 147 | 10,15,982.13 | 8,214 |
04-Mar-2026 | 76.92 | 76.92 | 69.71 | 72.84 | 107 | 4,19,318.87 | 3,392 |
05-Mar-2026 | 71.2 | 76.49 | 71.2 | 72.51 | 45 | 1,41,039.08 | 1,216 |
06-Mar-2026 | 76.15 | 76.15 | 70.01 | 71.13 | 47 | 61,746.24 | 532 |
09-Mar-2026 | 68 | 72.97 | 67.52 | 70.47 | 98 | 1,33,796.33 | 1,013 |
10-Mar-2026 | 70.47 | 73.97 | 68.2 | 69.08 | 64 | 1,15,649.08 | 1,176 |
11-Mar-2026 | 71.99 | 74.4 | 70.01 | 71.98 | 65 | 4,21,597.89 | 5,207 |
12-Mar-2026 | 71 | 74 | 69.15 | 70.9 | 91 | 28,93,230.45 | 38,604 |
13-Mar-2026 | 75 | 75 | 70.11 | 72.63 | 57 | 94,897.93 | 895 |
16-Mar-2026 | 77.99 | 77.99 | 68.17 | 69.32 | 61 | 1,46,535.87 | 584 |
17-Mar-2026 | 70.68 | 70.68 | 68.42 | 68.79 | 52 | 1,52,176.5 | 1,149 |
18-Mar-2026 | 71.2 | 71.2 | 68.3 | 69.7 | 52 | 1,33,295.13 | 1,595 |
19-Mar-2026 | 66.6 | 70 | 66.6 | 69.9 | 75 | 95,025.11 | 890 |
20-Mar-2026 | 74.95 | 74.95 | 67.57 | 68.37 | 63 | 87,767.4 | 800 |
23-Mar-2026 | 71.98 | 71.98 | 64.02 | 67.82 | 121 | 1,46,193.55 | 1,802 |
24-Mar-2026 | 67.93 | 71 | 65.6 | 66.82 | 95 | 1,43,269.49 | 1,415 |
25-Mar-2026 | 67 | 68.96 | 65.11 | 67.8 | 64 | 3,44,540.87 | 4,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
