Touchwood Enter.

Touchwood Entertainment Ltd Historical Data

NSEBSE

₹103.01

(-1.97%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	107	107.99	102.5	103.53	71	3,68,989.2	2,613
02-Dec-2025	103.05	104.75	102.5	103	32	1,71,148.68	1,393
03-Dec-2025	102.5	103	101	103	37	2,04,200.9	1,808
04-Dec-2025	100.1	105.99	100.1	103.53	106	2,97,295.09	2,000
05-Dec-2025	106.49	107	102.15	104.85	136	9,89,892.4	6,857
08-Dec-2025	104.78	104.78	100	102.03	115	5,78,448.38	4,251
09-Dec-2025	103	104.89	99.2	102.54	40	1,67,089.47	1,046
10-Dec-2025	102.1	105	102	102.2	17	35,515.84	258
11-Dec-2025	103	105.5	103	103.19	17	1,34,014.52	877
12-Dec-2025	102.01	105	102.01	103.98	48	1,37,059.99	522
15-Dec-2025	103.98	104.87	102.55	103.65	39	1,23,529.47	888
16-Dec-2025	102	106	101.6	105.17	99	9,12,263.34	6,008
17-Dec-2025	105.77	107	102.2	102.58	50	1,04,601.11	533
18-Dec-2025	102.55	106	102.55	103.41	117	3,47,677.72	1,273
19-Dec-2025	105.7	105.7	103	103.12	29	1,66,931.57	1,363
22-Dec-2025	103	103.95	101.03	102.05	36	1,26,944.18	1,022
23-Dec-2025	102.05	105	102.05	104	22	2,21,347.45	2,121
24-Dec-2025	104.49	105.01	104	104	30	1,58,086.1	1,182
26-Dec-2025	108.99	108.99	104.21	105.12	39	1,93,884.9	1,767
29-Dec-2025	107.99	107.99	102.1	105.08	111	3,81,801.69	2,054
30-Dec-2025	105.07	105.07	102.8	103.01	56	2,95,794.56	2,404

Touchwood Enter.: Related NEWS

No Record Found

Invest wise with Expert advice