Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 62.68 | 62.68 | 60.16 | 60.91 | 26 | 39,243.3 | 182 |
16-Sep-2026 | 60.5 | 62.64 | 60.16 | 61.64 | 15 | 21,095.59 | 284 |
17-Sep-2026 | 62.17 | 62.17 | 60.03 | 61.52 | 32 | 21,321.97 | 215 |
18-Sep-2026 | 62.44 | 63.78 | 59.6 | 60.93 | 44 | 24,737.68 | 357 |
21-Sep-2026 | 68.95 | 68.95 | 60 | 61.78 | 33 | 94,036.88 | 1,072 |
22-Sep-2026 | 61.79 | 62.78 | 59.08 | 61.67 | 77 | 55,187.34 | 498 |
23-Sep-2026 | 61.97 | 61.97 | 61.07 | 61.85 | 9 | 15,121.69 | 193 |
24-Sep-2026 | 61.78 | 61.78 | 61.78 | 61.78 | 3 | 3,830.36 | 62 |
25-Sep-2026 | 61.16 | 61.66 | 60.06 | 60.14 | 15 | 1,31,806.19 | 2,151 |
28-Sep-2026 | 60.06 | 60.14 | 59.2 | 60.13 | 23 | 27,389.95 | 418 |
29-Sep-2026 | 59.7 | 60 | 58.12 | 59.99 | 31 | 61,752.42 | 914 |
30-Sep-2026 | 59.01 | 60 | 57 | 59.22 | 111 | 1,29,955.09 | 1,668 |
01-Oct-2026 | 60 | 60 | 57 | 57.14 | 50 | 60,952.19 | 640 |
05-Oct-2026 | 66.4 | 66.4 | 57.9 | 58.53 | 140 | 3,72,408.52 | 3,188 |
06-Oct-2026 | 58.55 | 58.95 | 58.26 | 58.95 | 23 | 37,475.9 | 531 |
07-Oct-2026 | 60.37 | 60.37 | 59.01 | 59.61 | 12 | 57,193.28 | 840 |
08-Oct-2026 | 59.01 | 59.01 | 58.41 | 58.54 | 23 | 16,955.54 | 182 |
09-Oct-2026 | 58.41 | 59.69 | 57.2 | 59.68 | 27 | 14,305.63 | 233 |
12-Oct-2026 | 59 | 59 | 58 | 58.34 | 42 | 65,490.18 | 957 |
13-Oct-2026 | 59.4 | 65.6 | 58.11 | 58.87 | 71 | 2,08,528.22 | 2,329 |
14-Oct-2026 | 59.16 | 60.15 | 58 | 58.41 | 131 | 4,93,137.05 | 4,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
