iifl-logo

Touchwood Entertainment Ltd Historical Data

105.78
(0.64%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Touchwood Entertainment Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

104.8

106.9998.7599.6337015,83,872.949,779

30-Sep-2025

103.5

103.88100.69102.532115,34,518.933,243

01-Oct-2025

103

104.79101102.81303,55,073.61,477

03-Oct-2025

106

106101.5104.151275,59,478.972,347

06-Oct-2025

101.11

105.51101.11103.661403,24,899.561,703

07-Oct-2025

103.75

104.99102.2104.245389,822.82692

08-Oct-2025

104.6

104.64101.1101.61395,19,825.633,627

09-Oct-2025

103

104.9101.7102.881444,11,317.581,789

10-Oct-2025

102.88

104.78101102.48492,40,576.121,776

13-Oct-2025

101.97

102.99100101.073667,156.19558

14-Oct-2025

101.5

102.59598.041205,13,270.063,324

15-Oct-2025

101.9

101.999.6100.5472,24,272.482,136

16-Oct-2025

100

101.9897.198.911999,69,669.986,784

17-Oct-2025

99.4

101.4898.298.63561,56,331.591,046

20-Oct-2025

99

104.998.36103.261195,58,752.154,822

21-Oct-2025

106

10699101.15795,96,072.954,022

23-Oct-2025

103.9

103.9100101.761008,42,111.976,741

24-Oct-2025

103

107103103.714111,84,548.778,418

27-Oct-2025

106.5

110.9102105.1140533,20,839.2819,591

28-Oct-2025

105.11

107.78103105.78597,47,979.716,546

Touchwood Enter.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.