Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 72.2 | 72.2 | 69.87 | 70.2 | 68 | 1,31,292.75 | 1,554 |
19-May-2026 | 71.89 | 72 | 70.11 | 70.73 | 53 | 44,135.63 | 384 |
20-May-2026 | 71.9 | 71.9 | 70 | 71.3 | 39 | 23,014.8 | 212 |
21-May-2026 | 71.35 | 71.35 | 70.15 | 71.1 | 10 | 5,202.5 | 62 |
22-May-2026 | 71.2 | 71.2 | 70.67 | 71.1 | 14 | 61,037.35 | 859 |
25-May-2026 | 71.94 | 74.89 | 70.58 | 72.5 | 69 | 1,81,772.46 | 2,053 |
26-May-2026 | 72.51 | 72.51 | 68 | 68.81 | 389 | 7,28,961.17 | 8,368 |
27-May-2026 | 69.3 | 70.8 | 69.01 | 69.79 | 61 | 73,924.95 | 818 |
29-May-2026 | 69.01 | 71.78 | 69.01 | 70.24 | 49 | 1,55,262.97 | 1,639 |
01-Jun-2026 | 77.99 | 77.99 | 69 | 69.82 | 52 | 1,80,377.93 | 2,135 |
02-Jun-2026 | 72.7 | 72.7 | 69.75 | 70.04 | 56 | 72,483.64 | 719 |
03-Jun-2026 | 69.3 | 72.45 | 68.21 | 71.89 | 67 | 5,13,088.16 | 6,982 |
04-Jun-2026 | 71 | 74.4 | 70 | 72.11 | 80 | 63,929.25 | 569 |
05-Jun-2026 | 73.6 | 73.6 | 70.14 | 70.46 | 45 | 60,620.5 | 720 |
08-Jun-2026 | 70 | 71.9 | 69.1 | 70 | 49 | 93,623.39 | 871 |
09-Jun-2026 | 72 | 72.49 | 69.5 | 69.98 | 73 | 1,43,638.13 | 1,325 |
10-Jun-2026 | 71.9 | 71.9 | 69.01 | 69.04 | 39 | 93,213.3 | 900 |
11-Jun-2026 | 69.04 | 70.98 | 67 | 69.25 | 41 | 31,113.91 | 404 |
12-Jun-2026 | 70 | 70 | 67.3 | 68.13 | 56 | 49,932.58 | 465 |
15-Jun-2026 | 70 | 73.39 | 69.1 | 70 | 45 | 74,367.31 | 831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
