Touchwood Enter.

Touchwood Entertainment Ltd Historical Data

NSEBSE

₹100.04

(-4.47%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	94.47	98	94.47	96.89	106	3,57,163.59	2,385
31-Jul-2025	96.01	96.8	95.21	95.77	84	1,70,320.06	1,451
01-Aug-2025	98.77	101.01	98	99.41	271	9,46,464.08	5,258
04-Aug-2025	102.9	103	96.6	99.05	238	8,39,872.29	5,808
05-Aug-2025	103.91	103.91	97.51	97.84	92	2,23,130.58	1,580
06-Aug-2025	96.25	100.1	96.25	97.64	120	4,07,859.4	2,202
07-Aug-2025	97.22	99.95	97.22	98.89	86	2,72,006.63	1,931
08-Aug-2025	112	118.66	98.25	102.31	5,108	3,66,57,716.93	47,613
11-Aug-2025	103.4	103.89	100.25	101.22	354	12,95,957.96	4,293
12-Aug-2025	102.87	102.87	95.35	98.22	283	9,98,391.33	6,091
13-Aug-2025	98.99	100.18	96.3	97.7	366	12,86,102.83	7,918
14-Aug-2025	102	102	96.5	97.04	186	3,90,588.99	2,417
18-Aug-2025	95.5	99.4	95.5	97	207	6,86,896.84	3,792
19-Aug-2025	99.97	99.97	94.01	96.31	194	6,54,575.71	3,961
20-Aug-2025	96.68	98.5	95.58	97.8	173	6,71,422.9	4,465
21-Aug-2025	96.2	108.9	96.2	105.8	997	33,58,936.02	14,570
22-Aug-2025	110.02	117	108.25	111.4	2,045	1,38,48,098.41	27,307
25-Aug-2025	111.19	114.49	109.02	110	314	11,75,434.38	5,559
26-Aug-2025	114.58	114.58	102.12	104.72	209	6,41,400.41	3,901
28-Aug-2025	103	104	98.72	100.04	259	7,92,720.2	4,834

Touchwood Enter.: Related NEWS

No Record Found

Invest wise with Expert advice