Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 66.4 | 66.4 | 57.9 | 58.53 | 140 | 3,72,408.52 | 3,188 |
06-Oct-2026 | 58.55 | 58.95 | 58.26 | 58.95 | 23 | 37,475.9 | 531 |
07-Oct-2026 | 60.37 | 60.37 | 59.01 | 59.61 | 12 | 57,193.28 | 840 |
08-Oct-2026 | 59.01 | 59.01 | 58.41 | 58.54 | 23 | 16,955.54 | 182 |
09-Oct-2026 | 58.41 | 59.69 | 57.2 | 59.68 | 27 | 14,305.63 | 233 |
12-Oct-2026 | 59 | 59 | 58 | 58.34 | 42 | 65,490.18 | 957 |
13-Oct-2026 | 59.4 | 65.6 | 58.11 | 58.87 | 71 | 2,08,528.22 | 2,329 |
14-Oct-2026 | 59.16 | 60.15 | 58 | 58.41 | 131 | 4,93,137.05 | 4,319 |
15-Oct-2026 | 59.59 | 59.84 | 57.3 | 58.18 | 51 | 71,438.7 | 544 |
16-Oct-2026 | 59.29 | 60.27 | 57.4 | 58.16 | 28 | 1,95,624.54 | 3,079 |
19-Oct-2026 | 59.8 | 59.99 | 57.4 | 57.94 | 61 | 1,02,539.07 | 867 |
21-Oct-2026 | 57.94 | 59.22 | 54.95 | 55.97 | 67 | 51,854.28 | 738 |
22-Oct-2026 | 57.09 | 60.78 | 53.01 | 55.39 | 90 | 1,28,880.9 | 1,269 |
23-Oct-2026 | 56.49 | 56.97 | 53 | 53.58 | 104 | 1,06,112.48 | 1,030 |
26-Oct-2026 | 54.69 | 55.25 | 52.61 | 53 | 68 | 1,13,081.51 | 1,400 |
27-Oct-2026 | 54.09 | 62.97 | 54 | 55.44 | 251 | 8,62,638.87 | 2,651 |
28-Oct-2026 | 55.44 | 56.5 | 53.01 | 53.78 | 77 | 1,30,115.34 | 1,960 |
29-Oct-2026 | 54.89 | 56.8 | 52.25 | 53.83 | 35 | 35,389.34 | 378 |
30-Oct-2026 | 53.8 | 53.8 | 52.4 | 53.31 | 28 | 25,538.59 | 350 |
02-Nov-2026 | 53.31 | 54.38 | 52.04 | 53.25 | 46 | 71,821.92 | 1,116 |
03-Nov-2026 | 53.11 | 55 | 53.11 | 54 | 20 | 38,802.17 | 683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
