Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 72.6 | 72.6 | 69.01 | 69.04 | 103 | 2,24,384.31 | 2,354 |
29-Jun-2026 | 69.71 | 71.4 | 69.06 | 70.69 | 19 | 54,836.16 | 648 |
30-Jun-2026 | 70 | 70.01 | 69 | 69.47 | 46 | 55,880.5 | 496 |
01-Jul-2026 | 69.25 | 69.88 | 67.1 | 68.72 | 83 | 2,91,881.94 | 3,384 |
02-Jul-2026 | 69.7 | 71.1 | 68.4 | 70 | 46 | 59,082.08 | 683 |
03-Jul-2026 | 67.2 | 71.4 | 67.2 | 70.33 | 61 | 1,35,522.68 | 1,401 |
06-Jul-2026 | 70.96 | 70.96 | 67 | 68.8 | 94 | 2,95,226.84 | 2,658 |
07-Jul-2026 | 68.79 | 73.4 | 68.79 | 70.46 | 64 | 86,490.07 | 776 |
08-Jul-2026 | 72 | 72 | 65.6 | 67.09 | 76 | 84,923.67 | 752 |
09-Jul-2026 | 67.09 | 68.88 | 67.09 | 67.61 | 47 | 77,463.78 | 998 |
10-Jul-2026 | 68.94 | 69.8 | 68 | 69.11 | 20 | 22,307.06 | 232 |
13-Jul-2026 | 73 | 73 | 69.01 | 70.32 | 28 | 89,989.87 | 711 |
14-Jul-2026 | 70.39 | 71.65 | 67.8 | 68.41 | 73 | 60,368.98 | 697 |
15-Jul-2026 | 68.75 | 69.39 | 67.81 | 68.47 | 19 | 24,173.12 | 298 |
16-Jul-2026 | 67.15 | 69.74 | 67.15 | 68.99 | 22 | 30,914.21 | 272 |
17-Jul-2026 | 68.59 | 68.59 | 68.32 | 68.32 | 7 | 14,213.52 | 208 |
20-Jul-2026 | 68.16 | 68.36 | 66.81 | 67.51 | 45 | 36,355.13 | 345 |
21-Jul-2026 | 67.56 | 67.56 | 66.6 | 67.48 | 22 | 19,910.25 | 284 |
22-Jul-2026 | 68.4 | 68.44 | 67.62 | 67.66 | 9 | 8,947.97 | 112 |
23-Jul-2026 | 67.5 | 67.5 | 66.01 | 66.21 | 46 | 42,773.59 | 535 |
24-Jul-2026 | 66 | 67.4 | 66 | 67.29 | 17 | 22,163.63 | 237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
