Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 68.75 | 69.39 | 67.81 | 68.47 | 19 | 24,173.12 | 298 |
16-Jul-2026 | 67.15 | 69.74 | 67.15 | 68.99 | 22 | 30,914.21 | 272 |
17-Jul-2026 | 68.59 | 68.59 | 68.32 | 68.32 | 7 | 14,213.52 | 208 |
20-Jul-2026 | 68.16 | 68.36 | 66.81 | 67.51 | 45 | 36,355.13 | 345 |
21-Jul-2026 | 67.56 | 67.56 | 66.6 | 67.48 | 22 | 19,910.25 | 284 |
22-Jul-2026 | 68.4 | 68.44 | 67.62 | 67.66 | 9 | 8,947.97 | 112 |
23-Jul-2026 | 67.5 | 67.5 | 66.01 | 66.21 | 46 | 42,773.59 | 535 |
24-Jul-2026 | 66 | 67.4 | 66 | 67.29 | 17 | 22,163.63 | 237 |
27-Jul-2026 | 67.29 | 67.29 | 65.4 | 67 | 61 | 54,134.57 | 458 |
28-Jul-2026 | 66.66 | 67.99 | 65.66 | 65.79 | 41 | 1,39,209.86 | 1,591 |
29-Jul-2026 | 65.11 | 66.9 | 65.11 | 66.16 | 32 | 30,094.52 | 131 |
30-Jul-2026 | 66.01 | 66.82 | 66 | 66.51 | 39 | 44,770.8 | 492 |
31-Jul-2026 | 66.99 | 67.44 | 65.6 | 66.24 | 41 | 19,993.34 | 192 |
03-Aug-2026 | 67.44 | 67.44 | 66.06 | 66.45 | 16 | 10,326.64 | 103 |
04-Aug-2026 | 66.99 | 67.44 | 66.32 | 66.33 | 22 | 63,170.09 | 886 |
05-Aug-2026 | 66.99 | 67.43 | 61.8 | 65.89 | 153 | 3,77,448.3 | 3,207 |
06-Aug-2026 | 66.9 | 67.6 | 65.3 | 67.09 | 67 | 1,52,197.51 | 1,107 |
07-Aug-2026 | 66.16 | 66.91 | 65.4 | 66.85 | 29 | 45,854.17 | 331 |
10-Aug-2026 | 66.99 | 69.88 | 66.58 | 67.89 | 73 | 2,35,709.47 | 2,404 |
11-Aug-2026 | 74.05 | 74.05 | 66.53 | 67.36 | 85 | 2,50,042.39 | 2,561 |
12-Aug-2026 | 72.9 | 72.9 | 67.55 | 68.09 | 69 | 5,59,277.66 | 3,245 |
13-Aug-2026 | 66.6 | 67.01 | 63.01 | 63.65 | 243 | 8,36,597.27 | 7,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
