Touchwood Enter.

Touchwood Entertainment Ltd Historical Data

NSEBSE

₹102.22

(-0.31%)

Dec 10, 2025|12:13:14 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	103.15	105.5	101	103.99	96	7,55,341.17	5,846
11-Nov-2025	103.25	103.48	99.2	101.41	133	4,15,980.53	2,383
12-Nov-2025	102	103.99	101	102.3	57	2,23,451.79	1,810
13-Nov-2025	102.04	104.99	100.01	103.12	80	5,98,385.41	4,954
14-Nov-2025	103.95	103.95	98	103	108	1,61,63,364.97	1,55,291
17-Nov-2025	102.5	106.95	102.5	105.03	142	1,61,18,091.24	1,53,874
18-Nov-2025	104.6	108.5	102.42	107.31	203	12,65,073.15	8,751
19-Nov-2025	107.44	107.5	104	104.25	84	1,14,690.93	626
20-Nov-2025	104.25	106.49	103.25	103.43	39	1,35,595.52	1,181
21-Nov-2025	103	105	101.01	102.91	110	3,11,105.18	2,458
24-Nov-2025	105	105.99	103	103	42	3,47,202.18	3,023
25-Nov-2025	104	105.25	102.24	105.09	29	1,75,500.94	1,645
26-Nov-2025	105.09	105.09	101.01	104	61	1,86,073.85	1,208
27-Nov-2025	104	107	101.12	102.13	146	3,14,027.49	1,164
28-Nov-2025	104.8	104.8	102	102.5	28	1,49,399.14	1,031
01-Dec-2025	107	107.99	102.5	103.53	71	3,68,989.2	2,613
02-Dec-2025	103.05	104.75	102.5	103	32	1,71,148.68	1,393
03-Dec-2025	102.5	103	101	103	37	2,04,200.9	1,808
04-Dec-2025	100.1	105.99	100.1	103.53	106	2,97,295.09	2,000
05-Dec-2025	106.49	107	102.15	104.85	136	9,89,892.4	6,857
08-Dec-2025	104.78	104.78	100	102.03	115	5,78,448.38	4,251
09-Dec-2025	103	104.89	99.2	102.54	40	1,67,089.47	1,046

Touchwood Enter.: Related NEWS

No Record Found

Invest wise with Expert advice