Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 63.5 | 63.5 | 61.5 | 61.75 | 63 | 1,80,892.92 | 1,993 |
26-Aug-2026 | 61.66 | 63.68 | 61.66 | 62.65 | 13 | 6,093.51 | 91 |
27-Aug-2026 | 63.5 | 63.5 | 60.5 | 61 | 83 | 1,56,648.19 | 2,388 |
28-Aug-2026 | 61 | 61.9 | 59 | 60.69 | 79 | 1,62,562.92 | 2,122 |
31-Aug-2026 | 62.94 | 62.94 | 59 | 59.13 | 72 | 1,76,316.74 | 2,208 |
01-Sep-2026 | 59.16 | 59.98 | 58.1 | 59.79 | 34 | 32,948.6 | 404 |
02-Sep-2026 | 59.6 | 59.6 | 58.1 | 58.13 | 35 | 38,497.85 | 456 |
03-Sep-2026 | 58.2 | 59.2 | 58.2 | 59.2 | 12 | 41,630.08 | 667 |
04-Sep-2026 | 58.61 | 62.86 | 57.6 | 62.81 | 54 | 74,666.25 | 1,093 |
07-Sep-2026 | 63.48 | 63.48 | 60.5 | 62 | 62 | 25,830.81 | 335 |
08-Sep-2026 | 64.99 | 64.99 | 60.2 | 61.06 | 45 | 41,158.5 | 415 |
09-Sep-2026 | 61.06 | 61.4 | 60.1 | 61 | 29 | 22,838.64 | 232 |
10-Sep-2026 | 62.4 | 63 | 61.13 | 61.16 | 37 | 88,090.33 | 1,088 |
15-Sep-2026 | 62.68 | 62.68 | 60.16 | 60.91 | 26 | 39,243.3 | 182 |
16-Sep-2026 | 60.5 | 62.64 | 60.16 | 61.64 | 15 | 21,095.59 | 284 |
17-Sep-2026 | 62.17 | 62.17 | 60.03 | 61.52 | 32 | 21,321.97 | 215 |
18-Sep-2026 | 62.44 | 63.78 | 59.6 | 60.93 | 44 | 24,737.68 | 357 |
21-Sep-2026 | 68.95 | 68.95 | 60 | 61.78 | 33 | 94,036.88 | 1,072 |
22-Sep-2026 | 61.79 | 62.78 | 59.08 | 61.67 | 77 | 55,187.34 | 498 |
23-Sep-2026 | 61.97 | 61.97 | 61.07 | 61.85 | 9 | 15,121.69 | 193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
