Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 70 | 71.9 | 69.1 | 70 | 49 | 93,623.39 | 871 |
09-Jun-2026 | 72 | 72.49 | 69.5 | 69.98 | 73 | 1,43,638.13 | 1,325 |
10-Jun-2026 | 71.9 | 71.9 | 69.01 | 69.04 | 39 | 93,213.3 | 900 |
11-Jun-2026 | 69.04 | 70.98 | 67 | 69.25 | 41 | 31,113.91 | 404 |
12-Jun-2026 | 70 | 70 | 67.3 | 68.13 | 56 | 49,932.58 | 465 |
15-Jun-2026 | 70 | 73.39 | 69.1 | 70 | 45 | 74,367.31 | 831 |
16-Jun-2026 | 70.1 | 71.4 | 70.1 | 70.8 | 18 | 21,652.13 | 165 |
17-Jun-2026 | 69.01 | 78.88 | 69.01 | 75.07 | 307 | 8,75,770.79 | 4,155 |
18-Jun-2026 | 77.69 | 77.69 | 75.1 | 75.72 | 164 | 3,31,698.45 | 2,991 |
19-Jun-2026 | 74.5 | 76.5 | 71.2 | 73.04 | 210 | 4,24,218.21 | 2,132 |
22-Jun-2026 | 76.94 | 76.94 | 73.12 | 74.11 | 47 | 66,584.36 | 511 |
23-Jun-2026 | 75 | 75 | 70.21 | 70.69 | 129 | 3,10,365.93 | 3,212 |
24-Jun-2026 | 74.99 | 74.99 | 71.01 | 71.82 | 86 | 2,29,634.55 | 1,687 |
25-Jun-2026 | 72.6 | 72.6 | 69.01 | 69.04 | 103 | 2,24,384.31 | 2,354 |
29-Jun-2026 | 69.71 | 71.4 | 69.06 | 70.69 | 19 | 54,836.16 | 648 |
30-Jun-2026 | 70 | 70.01 | 69 | 69.47 | 46 | 55,880.5 | 496 |
01-Jul-2026 | 69.25 | 69.88 | 67.1 | 68.72 | 83 | 2,91,881.94 | 3,384 |
02-Jul-2026 | 69.7 | 71.1 | 68.4 | 70 | 46 | 59,082.08 | 683 |
03-Jul-2026 | 67.2 | 71.4 | 67.2 | 70.33 | 61 | 1,35,522.68 | 1,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
