Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 66.7 | 70 | 66.7 | 69.79 | 37 | 71,708.83 | 749 |
07-Apr-2026 | 73 | 73 | 70.01 | 71.53 | 33 | 47,766.53 | 406 |
08-Apr-2026 | 73.7 | 73.78 | 71 | 71.19 | 61 | 75,046.71 | 691 |
09-Apr-2026 | 72.65 | 72.8 | 72 | 72.58 | 11 | 26,372.8 | 213 |
10-Apr-2026 | 73 | 75.79 | 71.06 | 72.99 | 61 | 3,13,833.05 | 2,205 |
13-Apr-2026 | 79 | 79 | 70.6 | 72.01 | 74 | 4,80,389.29 | 4,863 |
15-Apr-2026 | 72.01 | 75.9 | 72 | 73.21 | 89 | 7,29,976.6 | 8,480 |
16-Apr-2026 | 75 | 75.79 | 73.51 | 74.03 | 55 | 56,557.27 | 588 |
17-Apr-2026 | 74.79 | 78.49 | 73.04 | 74.42 | 82 | 3,43,495.3 | 4,142 |
20-Apr-2026 | 73 | 78.88 | 73 | 74.58 | 58 | 93,009.91 | 729 |
21-Apr-2026 | 78.87 | 78.87 | 73 | 74.4 | 64 | 69,962.39 | 468 |
22-Apr-2026 | 75.5 | 77.67 | 75.5 | 75.7 | 39 | 1,23,606.22 | 1,171 |
23-Apr-2026 | 72.12 | 76.98 | 72.12 | 75.02 | 25 | 52,580.3 | 523 |
24-Apr-2026 | 75 | 75.88 | 72 | 75.31 | 65 | 83,762.01 | 805 |
27-Apr-2026 | 74.1 | 76.24 | 74 | 75.45 | 47 | 1,04,808.55 | 984 |
28-Apr-2026 | 76.8 | 76.88 | 75 | 76.2 | 27 | 30,671.93 | 352 |
29-Apr-2026 | 76.8 | 76.87 | 74.2 | 75.06 | 38 | 71,997.5 | 833 |
30-Apr-2026 | 75.06 | 75.06 | 72.33 | 73.31 | 33 | 2,04,353.63 | 750 |
04-May-2026 | 75.94 | 75.94 | 73.51 | 74.42 | 26 | 43,728.57 | 325 |
05-May-2026 | 78.4 | 78.4 | 73.11 | 73.74 | 144 | 4,72,307.83 | 1,994 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
