Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 66.99 | 67.43 | 61.8 | 65.89 | 153 | 3,77,448.3 | 3,207 |
06-Aug-2026 | 66.9 | 67.6 | 65.3 | 67.09 | 67 | 1,52,197.51 | 1,107 |
07-Aug-2026 | 66.16 | 66.91 | 65.4 | 66.85 | 29 | 45,854.17 | 331 |
10-Aug-2026 | 66.99 | 69.88 | 66.58 | 67.89 | 73 | 2,35,709.47 | 2,404 |
11-Aug-2026 | 74.05 | 74.05 | 66.53 | 67.36 | 85 | 2,50,042.39 | 2,561 |
12-Aug-2026 | 72.9 | 72.9 | 67.55 | 68.09 | 69 | 5,59,277.66 | 3,245 |
13-Aug-2026 | 66.6 | 67.01 | 63.01 | 63.65 | 243 | 8,36,597.27 | 7,375 |
14-Aug-2026 | 65 | 66.79 | 64 | 64.74 | 31 | 50,490.23 | 355 |
17-Aug-2026 | 65 | 65 | 60.01 | 62.68 | 139 | 3,69,229.95 | 2,961 |
18-Aug-2026 | 62.99 | 63.95 | 61.11 | 61.85 | 48 | 86,727.23 | 928 |
19-Aug-2026 | 61.55 | 62.89 | 61.5 | 61.71 | 35 | 62,123.38 | 602 |
20-Aug-2026 | 63.24 | 63.24 | 61.7 | 61.8 | 22 | 29,663.42 | 344 |
21-Aug-2026 | 61.8 | 62.99 | 61.8 | 62.92 | 16 | 22,760.71 | 344 |
24-Aug-2026 | 62.92 | 63.9 | 61.66 | 63 | 37 | 99,690.75 | 1,453 |
25-Aug-2026 | 63.5 | 63.5 | 61.5 | 61.75 | 63 | 1,80,892.92 | 1,993 |
26-Aug-2026 | 61.66 | 63.68 | 61.66 | 62.65 | 13 | 6,093.51 | 91 |
27-Aug-2026 | 63.5 | 63.5 | 60.5 | 61 | 83 | 1,56,648.19 | 2,388 |
28-Aug-2026 | 61 | 61.9 | 59 | 60.69 | 79 | 1,62,562.92 | 2,122 |
31-Aug-2026 | 62.94 | 62.94 | 59 | 59.13 | 72 | 1,76,316.74 | 2,208 |
01-Sep-2026 | 59.16 | 59.98 | 58.1 | 59.79 | 34 | 32,948.6 | 404 |
02-Sep-2026 | 59.6 | 59.6 | 58.1 | 58.13 | 35 | 38,497.85 | 456 |
03-Sep-2026 | 58.2 | 59.2 | 58.2 | 59.2 | 12 | 41,630.08 | 667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
