Touchwood Enter.

Touchwood Entertainment Ltd Historical Data

NSEBSE

₹71.13

(-1.90%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	99.94	99.94	90.55	92.55	216	10,87,542.16	8,665
05-Feb-2026	92	103.79	91.06	91.86	477	62,95,646.15	43,051
06-Feb-2026	94.49	95	92.05	92.95	67	2,09,429.56	1,802
09-Feb-2026	90	95.2	90	91.39	102	2,82,867.39	2,298
10-Feb-2026	91.7	93.6	90	91.71	86	4,21,364.39	3,672
11-Feb-2026	90.1	93.99	90.1	91.24	61	3,05,461.62	2,421
12-Feb-2026	91	93.98	90.25	91.97	109	3,01,091.94	2,378
13-Feb-2026	91	92.8	89.72	91.23	67	1,00,799.37	956
16-Feb-2026	87.2	94	87.2	88.7	103	1,94,292.2	1,478
17-Feb-2026	90	91.99	88.04	89.76	59	1,52,003.25	965
18-Feb-2026	92.7	92.7	85.35	86.07	154	7,19,004.5	6,388
19-Feb-2026	86.07	88.49	85	86.64	36	85,179.94	692
20-Feb-2026	86.5	87.9	85	85.2	55	1,27,552.85	1,002
23-Feb-2026	85.2	86.9	83.16	85.76	52	62,272.39	608
24-Feb-2026	84.05	86.99	83.3	85.13	42	81,790.7	606
25-Feb-2026	85.13	85.13	81.3	81.79	116	2,74,336.29	2,029
26-Feb-2026	84.72	84.72	81	81.13	41	1,67,263.41	1,744
27-Feb-2026	84	84	72	73.89	380	34,56,632.71	21,780
02-Mar-2026	77.55	77.55	69	71.3	147	10,15,982.13	8,214
04-Mar-2026	76.92	76.92	69.71	72.84	107	4,19,318.87	3,392
05-Mar-2026	71.2	76.49	71.2	72.51	45	1,41,039.08	1,216

Touchwood Enter.: Related NEWS

No Record Found

Invest wise with Expert advice