Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 70.68 | 70.68 | 68.42 | 68.79 | 52 | 1,52,176.5 | 1,149 |
18-Mar-2026 | 71.2 | 71.2 | 68.3 | 69.7 | 52 | 1,33,295.13 | 1,595 |
19-Mar-2026 | 66.6 | 70 | 66.6 | 69.9 | 75 | 95,025.11 | 890 |
20-Mar-2026 | 74.95 | 74.95 | 67.57 | 68.37 | 63 | 87,767.4 | 800 |
23-Mar-2026 | 71.98 | 71.98 | 64.02 | 67.82 | 121 | 1,46,193.55 | 1,802 |
24-Mar-2026 | 67.93 | 71 | 65.6 | 66.82 | 95 | 1,43,269.49 | 1,415 |
25-Mar-2026 | 67 | 68.96 | 65.11 | 67.8 | 64 | 3,44,540.87 | 4,623 |
27-Mar-2026 | 67 | 73.75 | 66.8 | 69.09 | 296 | 10,60,957.46 | 10,279 |
30-Mar-2026 | 69.01 | 69.01 | 63 | 63.05 | 123 | 3,17,370.5 | 4,515 |
01-Apr-2026 | 68.75 | 68.75 | 65.5 | 65.89 | 42 | 54,797.28 | 490 |
02-Apr-2026 | 65.9 | 67.82 | 64 | 66.71 | 48 | 95,539.4 | 732 |
06-Apr-2026 | 66.7 | 70 | 66.7 | 69.79 | 37 | 71,708.83 | 749 |
07-Apr-2026 | 73 | 73 | 70.01 | 71.53 | 33 | 47,766.53 | 406 |
08-Apr-2026 | 73.7 | 73.78 | 71 | 71.19 | 61 | 75,046.71 | 691 |
09-Apr-2026 | 72.65 | 72.8 | 72 | 72.58 | 11 | 26,372.8 | 213 |
10-Apr-2026 | 73 | 75.79 | 71.06 | 72.99 | 61 | 3,13,833.05 | 2,205 |
13-Apr-2026 | 79 | 79 | 70.6 | 72.01 | 74 | 4,80,389.29 | 4,863 |
15-Apr-2026 | 72.01 | 75.9 | 72 | 73.21 | 89 | 7,29,976.6 | 8,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
