Touchwood Enter.

Touchwood Entertainment Ltd Historical Data

NSEBSE

₹101.09

(-1.11%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	119.3	119.46	106.06	108.38	820	33,76,048.23	14,023
20-Jun-2025	111.36	126.9	111.36	122.13	5,687	4,74,30,767.14	53,596
23-Jun-2025	119.6	119.6	113.15	115.05	623	26,26,813.93	7,904
24-Jun-2025	122.89	128.23	113	114.96	2,072	1,32,88,736.83	31,236
25-Jun-2025	116.01	121.19	111.11	113.51	832	36,25,832.56	10,539
26-Jun-2025	114.8	120.99	113.12	117.16	815	57,04,040.95	18,572
27-Jun-2025	118.7	130	116.4	121.36	2,978	2,42,48,326.1	27,197
30-Jun-2025	127	127	120.11	121.14	590	28,38,409.32	9,565
01-Jul-2025	120.04	120.99	115.26	116.36	285	11,21,039.87	6,120
02-Jul-2025	120.02	123.5	116.01	116.48	1,201	44,39,335.17	15,753
03-Jul-2025	116.95	120.65	113.1	113.43	517	16,85,568.17	6,303
04-Jul-2025	113.65	119	111.21	111.57	410	15,74,281.1	7,636
07-Jul-2025	111	114.57	111	111.47	227	10,14,301.18	5,745
08-Jul-2025	116.18	116.18	109	109.31	234	7,19,655.98	4,040
09-Jul-2025	110	110.92	106.01	108.67	136	7,01,585.81	4,699
10-Jul-2025	109.78	110.56	103.6	106.08	250	10,60,631.49	6,752
11-Jul-2025	105.93	106	100.06	101.85	615	17,48,184.73	9,042
14-Jul-2025	103.19	105	100.12	101.07	321	8,59,053.93	4,662
15-Jul-2025	101	107.66	100.04	103.4	499	17,95,862.39	4,920
16-Jul-2025	104.5	104.75	100.9	101.72	245	12,27,504.68	7,917
17-Jul-2025	104	104	101.7	102.22	413	3,88,179.91	1,530
18-Jul-2025	103.15	105.8	99.02	101.09	367	13,35,129.08	7,724

Touchwood Enter.: Related NEWS

No Record Found

Invest wise with Expert advice