Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 87 | 89.8 | 87 | 87.58 | 76 | 3,74,536.51 | 3,408 |
29-May-2025 | 85.59 | 88.49 | 84.55 | 87.01 | 102 | 4,97,459.04 | 3,789 |
30-May-2025 | 88.4 | 97 | 85.51 | 90.74 | 326 | 35,59,471.5 | 22,267 |
02-Jun-2025 | 90.74 | 92.4 | 88.56 | 91.75 | 89 | 4,50,586.99 | 4,446 |
03-Jun-2025 | 91.5 | 93 | 88.24 | 89.82 | 132 | 9,49,785.19 | 8,871 |
04-Jun-2025 | 86.2 | 93.99 | 86.2 | 89.84 | 166 | 22,29,461.99 | 23,779 |
05-Jun-2025 | 90.11 | 93.19 | 89.83 | 91.46 | 108 | 2,09,144.92 | 1,571 |
06-Jun-2025 | 90.99 | 91 | 88.6 | 90.8 | 93 | 2,64,118.2 | 2,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.