Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 74.1 | 76.24 | 74 | 75.45 | 47 | 1,04,808.55 | 984 |
28-Apr-2026 | 76.8 | 76.88 | 75 | 76.2 | 27 | 30,671.93 | 352 |
29-Apr-2026 | 76.8 | 76.87 | 74.2 | 75.06 | 38 | 71,997.5 | 833 |
30-Apr-2026 | 75.06 | 75.06 | 72.33 | 73.31 | 33 | 2,04,353.63 | 750 |
04-May-2026 | 75.94 | 75.94 | 73.51 | 74.42 | 26 | 43,728.57 | 325 |
05-May-2026 | 78.4 | 78.4 | 73.11 | 73.74 | 144 | 4,72,307.83 | 1,994 |
06-May-2026 | 81 | 81 | 75.46 | 76.23 | 110 | 4,00,499.5 | 3,479 |
07-May-2026 | 76 | 85.85 | 76 | 78.74 | 1,251 | 86,55,371.48 | 17,012 |
08-May-2026 | 75.31 | 81.79 | 75.31 | 77.51 | 110 | 1,47,739.43 | 1,072 |
11-May-2026 | 78 | 79.99 | 75 | 78.15 | 74 | 2,16,972.37 | 801 |
12-May-2026 | 77.1 | 77.98 | 72.33 | 73.49 | 179 | 5,30,207.94 | 3,618 |
13-May-2026 | 74.6 | 75.8 | 72.3 | 73.35 | 131 | 2,00,009.42 | 1,156 |
14-May-2026 | 73.35 | 75.9 | 72.16 | 72.96 | 85 | 93,656.71 | 792 |
15-May-2026 | 75 | 75 | 71.7 | 72.32 | 48 | 44,829.84 | 325 |
18-May-2026 | 72.2 | 72.2 | 69.87 | 70.2 | 68 | 1,31,292.75 | 1,554 |
19-May-2026 | 71.89 | 72 | 70.11 | 70.73 | 53 | 44,135.63 | 384 |
20-May-2026 | 71.9 | 71.9 | 70 | 71.3 | 39 | 23,014.8 | 212 |
21-May-2026 | 71.35 | 71.35 | 70.15 | 71.1 | 10 | 5,202.5 | 62 |
22-May-2026 | 71.2 | 71.2 | 70.67 | 71.1 | 14 | 61,037.35 | 859 |
25-May-2026 | 71.94 | 74.89 | 70.58 | 72.5 | 69 | 1,81,772.46 | 2,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
