Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 104.8 | 106.99 | 98.75 | 99.63 | 370 | 15,83,872.94 | 9,779 |
30-Sep-2025 | 103.5 | 103.88 | 100.69 | 102.53 | 211 | 5,34,518.93 | 3,243 |
01-Oct-2025 | 103 | 104.79 | 101 | 102.8 | 130 | 3,55,073.6 | 1,477 |
03-Oct-2025 | 106 | 106 | 101.5 | 104.15 | 127 | 5,59,478.97 | 2,347 |
06-Oct-2025 | 101.11 | 105.51 | 101.11 | 103.66 | 140 | 3,24,899.56 | 1,703 |
07-Oct-2025 | 103.75 | 104.99 | 102.2 | 104.24 | 53 | 89,822.82 | 692 |
08-Oct-2025 | 104.6 | 104.64 | 101.1 | 101.6 | 139 | 5,19,825.63 | 3,627 |
09-Oct-2025 | 103 | 104.9 | 101.7 | 102.88 | 144 | 4,11,317.58 | 1,789 |
10-Oct-2025 | 102.88 | 104.78 | 101 | 102.48 | 49 | 2,40,576.12 | 1,776 |
13-Oct-2025 | 101.97 | 102.99 | 100 | 101.07 | 36 | 67,156.19 | 558 |
14-Oct-2025 | 101.5 | 102.5 | 95 | 98.04 | 120 | 5,13,270.06 | 3,324 |
15-Oct-2025 | 101.9 | 101.9 | 99.6 | 100.5 | 47 | 2,24,272.48 | 2,136 |
16-Oct-2025 | 100 | 101.98 | 97.1 | 98.91 | 199 | 9,69,669.98 | 6,784 |
17-Oct-2025 | 99.4 | 101.48 | 98.2 | 98.63 | 56 | 1,56,331.59 | 1,046 |
20-Oct-2025 | 99 | 104.9 | 98.36 | 103.26 | 119 | 5,58,752.15 | 4,822 |
21-Oct-2025 | 106 | 106 | 99 | 101.15 | 79 | 5,96,072.95 | 4,022 |
23-Oct-2025 | 103.9 | 103.9 | 100 | 101.76 | 100 | 8,42,111.97 | 6,741 |
24-Oct-2025 | 103 | 107 | 103 | 103.7 | 141 | 11,84,548.77 | 8,418 |
27-Oct-2025 | 106.5 | 110.9 | 102 | 105.11 | 405 | 33,20,839.28 | 19,591 |
28-Oct-2025 | 105.11 | 107.78 | 103 | 105.78 | 59 | 7,47,979.71 | 6,546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.