Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 99 | 104.9 | 98.36 | 103.26 | 119 | 5,58,752.15 | 4,822 |
21-Oct-2025 | 106 | 106 | 99 | 101.15 | 79 | 5,96,072.95 | 4,022 |
23-Oct-2025 | 103.9 | 103.9 | 100 | 101.76 | 100 | 8,42,111.97 | 6,741 |
24-Oct-2025 | 103 | 107 | 103 | 103.7 | 141 | 11,84,548.77 | 8,418 |
27-Oct-2025 | 106.5 | 110.9 | 102 | 105.11 | 405 | 33,20,839.28 | 19,591 |
28-Oct-2025 | 105.11 | 107.78 | 103 | 105.78 | 59 | 7,47,979.71 | 6,546 |
29-Oct-2025 | 104 | 106.89 | 104 | 106.2 | 94 | 5,36,487.48 | 3,287 |
30-Oct-2025 | 106.2 | 106.5 | 104.01 | 105.34 | 47 | 3,27,139.7 | 2,535 |
31-Oct-2025 | 105.34 | 106 | 100.3 | 104.91 | 77 | 3,23,214.66 | 2,235 |
03-Nov-2025 | 103 | 106.99 | 101.1 | 104 | 141 | 9,45,528.21 | 6,243 |
04-Nov-2025 | 103.85 | 105.8 | 101.11 | 102.26 | 66 | 1,51,010.1 | 1,112 |
06-Nov-2025 | 102.3 | 103.31 | 96.6 | 101.93 | 301 | 13,48,793.25 | 8,515 |
07-Nov-2025 | 103.99 | 105.75 | 99.11 | 105.23 | 104 | 4,10,074.88 | 2,859 |
10-Nov-2025 | 103.15 | 105.5 | 101 | 103.99 | 96 | 7,55,341.17 | 5,846 |
11-Nov-2025 | 103.25 | 103.48 | 99.2 | 101.41 | 133 | 4,15,980.53 | 2,383 |
12-Nov-2025 | 102 | 103.99 | 101 | 102.3 | 57 | 2,23,451.79 | 1,810 |
13-Nov-2025 | 102.04 | 104.99 | 100.01 | 103.12 | 80 | 5,98,385.41 | 4,954 |
14-Nov-2025 | 103.95 | 103.95 | 98 | 103 | 108 | 1,61,63,364.97 | 1,55,291 |
17-Nov-2025 | 102.5 | 106.95 | 102.5 | 105.03 | 142 | 1,61,18,091.24 | 1,53,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.