Touchwood Enter.

Touchwood Entertainment Ltd Historical Data

NSEBSE

₹121.36

(3.58%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	88.4	97	85.51	90.74	326	35,59,471.5	22,267
02-Jun-2025	90.74	92.4	88.56	91.75	89	4,50,586.99	4,446
03-Jun-2025	91.5	93	88.24	89.82	132	9,49,785.19	8,871
04-Jun-2025	86.2	93.99	86.2	89.84	166	22,29,461.99	23,779
05-Jun-2025	90.11	93.19	89.83	91.46	108	2,09,144.92	1,571
06-Jun-2025	90.99	91	88.6	90.8	93	2,64,118.2	2,197
09-Jun-2025	88.25	92.79	88.25	91.43	81	2,48,930.2	1,659
10-Jun-2025	92.12	92.89	90.16	91.91	71	4,88,888.46	2,847
11-Jun-2025	92.89	92.89	89	89.57	197	8,41,807.38	5,933
12-Jun-2025	93.5	93.5	89.4	89.91	57	4,48,929.32	4,431
13-Jun-2025	89.5	104.4	89.5	96.49	1,184	85,15,353.3	35,390
16-Jun-2025	96.44	115.78	91.8	115.78	2,597	2,52,66,966.08	77,174
17-Jun-2025	120	136.59	113.53	121.32	9,631	7,00,46,502.68	1,12,073
18-Jun-2025	119.99	127.4	118.51	119.68	1,116	61,17,373.89	12,836
19-Jun-2025	119.3	119.46	106.06	108.38	820	33,76,048.23	14,023
20-Jun-2025	111.36	126.9	111.36	122.13	5,687	4,74,30,767.14	53,596
23-Jun-2025	119.6	119.6	113.15	115.05	623	26,26,813.93	7,904
24-Jun-2025	122.89	128.23	113	114.96	2,072	1,32,88,736.83	31,236
25-Jun-2025	116.01	121.19	111.11	113.51	832	36,25,832.56	10,539
26-Jun-2025	114.8	120.99	113.12	117.16	815	57,04,040.95	18,572
27-Jun-2025	118.7	130	116.4	121.36	2,978	2,42,48,326.1	27,197

Touchwood Enter.: Related NEWS

No Record Found

Invest wise with Expert advice