Touchwood Enter.

Touchwood Entertainment Ltd Historical Data

NSEBSE

₹101.6

(-2.53%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	107.98	108.88	103.22	105.77	274	5,03,263.4	2,119
09-Sep-2025	105.98	110.88	103.5	104.02	466	12,17,411.45	5,357
10-Sep-2025	105.52	106.78	102	104.79	223	7,05,312.85	3,500
11-Sep-2025	105.04	106.94	103.5	104.46	137	1,25,401.32	729
12-Sep-2025	101.02	104.7	101.02	103.5	148	4,48,255.14	3,202
15-Sep-2025	107.9	107.9	102.01	103.4	106	5,40,682.59	3,249
16-Sep-2025	105.94	105.94	102.12	102.75	65	1,82,268.81	1,192
17-Sep-2025	103.05	105.79	99	100.83	266	11,38,814.65	8,599
18-Sep-2025	101.5	106.49	101.5	104.66	292	8,57,193.81	5,915
19-Sep-2025	105	117.88	103.22	112.43	884	62,07,864.29	22,120
22-Sep-2025	123	128	113.11	118.04	4,270	3,82,36,233.52	74,360
23-Sep-2025	113.95	117.39	110	111.78	711	19,53,103.58	7,309
24-Sep-2025	114	114	108.11	109.28	228	6,56,878.64	4,034
25-Sep-2025	108.21	111.7	107.13	108.8	155	5,79,180.09	2,558
26-Sep-2025	111.02	111.02	99.32	102.79	672	26,89,745.12	13,137
29-Sep-2025	104.8	106.99	98.75	99.63	370	15,83,872.94	9,779
30-Sep-2025	103.5	103.88	100.69	102.53	211	5,34,518.93	3,243
01-Oct-2025	103	104.79	101	102.8	130	3,55,073.6	1,477
03-Oct-2025	106	106	101.5	104.15	127	5,59,478.97	2,347
06-Oct-2025	101.11	105.51	101.11	103.66	140	3,24,899.56	1,703
07-Oct-2025	103.75	104.99	102.2	104.24	53	89,822.82	692

Touchwood Enter.: Related NEWS

No Record Found

Invest wise with Expert advice