Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 80.2 | 84.1 | 80.2 | 82.93 | 2,383 | 1,82,30,136.78 | 88,504 |
21-Jul-2026 | 81.5 | 83.26 | 80 | 80.69 | 2,723 | 1,09,60,160.02 | 31,081 |
22-Jul-2026 | 80.69 | 81.45 | 78.15 | 78.67 | 1,231 | 77,78,702.5 | 19,309 |
23-Jul-2026 | 79.06 | 79.59 | 76.25 | 76.8 | 1,852 | 1,12,27,419.06 | 58,969 |
24-Jul-2026 | 77 | 77.72 | 75.26 | 76.9 | 2,042 | 96,27,564.37 | 22,935 |
27-Jul-2026 | 78.44 | 80.59 | 77.2 | 78.34 | 1,506 | 1,00,26,615.92 | 20,791 |
28-Jul-2026 | 78.56 | 79.25 | 78.25 | 78.45 | 1,475 | 83,39,448.24 | 24,632 |
29-Jul-2026 | 78.25 | 79.75 | 78.25 | 79.04 | 1,059 | 51,54,416.31 | 22,003 |
30-Jul-2026 | 79.43 | 79.9 | 78.25 | 79.41 | 1,244 | 92,57,460.67 | 33,269 |
31-Jul-2026 | 79.88 | 80.5 | 78.62 | 79.31 | 1,100 | 81,07,856.69 | 15,874 |
03-Aug-2026 | 79.5 | 82 | 79.5 | 81.26 | 1,332 | 99,88,363.68 | 39,439 |
04-Aug-2026 | 80 | 81.69 | 79.48 | 80.37 | 1,034 | 64,71,172.49 | 31,656 |
05-Aug-2026 | 81 | 81.24 | 78 | 78.25 | 1,832 | 1,13,57,734.37 | 61,759 |
06-Aug-2026 | 78.8 | 79.86 | 77.72 | 78.73 | 1,178 | 82,06,579.77 | 25,943 |
07-Aug-2026 | 78.1 | 79.67 | 76.25 | 77.51 | 1,580 | 1,08,33,744.9 | 39,989 |
10-Aug-2026 | 77.6 | 77.99 | 75.3 | 75.74 | 1,422 | 1,06,53,682.53 | 49,337 |
11-Aug-2026 | 76.25 | 76.96 | 74.52 | 75.89 | 1,301 | 1,17,69,048.71 | 55,948 |
12-Aug-2026 | 76 | 78.42 | 75.51 | 76.25 | 985 | 98,98,312.15 | 27,244 |
13-Aug-2026 | 76.5 | 78 | 76 | 76.62 | 1,129 | 89,95,211.71 | 35,000 |
14-Aug-2026 | 76.29 | 77.59 | 76.28 | 77.33 | 469 | 65,26,167.03 | 22,590 |
17-Aug-2026 | 77.5 | 78.98 | 76.05 | 77.25 | 1,380 | 1,01,68,494.54 | 44,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
