Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 67 | 67.6 | 65.61 | 66.13 | 815 | 1,09,95,509.17 | 31,139 |
12-May-2026 | 65.9 | 67.4 | 62.5 | 63.32 | 1,203 | 99,82,140.6 | 29,260 |
13-May-2026 | 63.64 | 64.5 | 62.54 | 62.79 | 818 | 1,12,47,316.89 | 41,729 |
14-May-2026 | 62.01 | 64.14 | 61.27 | 62.56 | 934 | 1,18,84,164.78 | 53,791 |
15-May-2026 | 62.16 | 63.72 | 62 | 62.42 | 771 | 1,00,91,420.62 | 35,108 |
18-May-2026 | 62.1 | 63.46 | 61.04 | 62.47 | 1,416 | 1,17,94,847.02 | 43,631 |
19-May-2026 | 62.86 | 65 | 62.41 | 63.73 | 1,087 | 1,09,52,694.33 | 21,339 |
20-May-2026 | 63.12 | 64.96 | 62.53 | 63.1 | 1,009 | 1,21,86,462.58 | 63,241 |
21-May-2026 | 63.7 | 64.9 | 63.22 | 63.72 | 1,067 | 95,68,543.62 | 23,305 |
22-May-2026 | 63.27 | 64.8 | 62.98 | 63.51 | 536 | 73,87,577.94 | 85,517 |
25-May-2026 | 63.96 | 65.79 | 63.96 | 64.58 | 573 | 16,36,520.25 | 12,468 |
26-May-2026 | 64.95 | 69.3 | 64.34 | 65.75 | 2,183 | 1,65,78,228.49 | 1,36,297 |
27-May-2026 | 66.22 | 71.76 | 66.22 | 69.83 | 2,975 | 2,35,53,851.55 | 1,69,632 |
29-May-2026 | 69.27 | 75.79 | 68 | 73.06 | 4,022 | 3,53,47,372.31 | 2,63,388 |
01-Jun-2026 | 74.96 | 74.96 | 69.16 | 69.93 | 1,096 | 58,89,221.9 | 40,121 |
02-Jun-2026 | 69 | 72.62 | 67.56 | 71.21 | 1,593 | 95,96,836.34 | 55,497 |
03-Jun-2026 | 70.9 | 70.9 | 67.5 | 69.36 | 1,341 | 51,20,823.41 | 38,821 |
04-Jun-2026 | 69.71 | 70.56 | 68.1 | 68.51 | 987 | 43,95,883.65 | 33,068 |
05-Jun-2026 | 69 | 69.14 | 65.98 | 66.54 | 1,535 | 61,24,054.6 | 52,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
