Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 68.5 | 68.68 | 66.5 | 67.09 | 1,204 | 35,57,949.87 | 25,809 |
16-Jun-2026 | 67.76 | 68.36 | 66.42 | 67.07 | 462 | 11,21,666.97 | 7,822 |
17-Jun-2026 | 68.4 | 68.4 | 66.31 | 66.75 | 481 | 18,19,227.58 | 17,354 |
18-Jun-2026 | 66.13 | 68.89 | 66.08 | 67.2 | 863 | 55,11,855.6 | 52,541 |
19-Jun-2026 | 67.67 | 68.58 | 66.07 | 66.81 | 740 | 31,56,920.07 | 27,556 |
22-Jun-2026 | 69.9 | 74.55 | 67.31 | 72.07 | 3,688 | 2,58,52,925.26 | 1,54,020 |
23-Jun-2026 | 72.07 | 74.26 | 71.27 | 72.35 | 995 | 1,51,21,058.3 | 1,63,964 |
24-Jun-2026 | 74.68 | 75.39 | 72.21 | 72.74 | 1,459 | 66,50,697.49 | 47,761 |
25-Jun-2026 | 73.7 | 73.7 | 71.12 | 71.89 | 615 | 20,85,376.34 | 16,069 |
29-Jun-2026 | 71.89 | 73.91 | 70.38 | 70.7 | 1,044 | 51,80,115.11 | 38,801 |
30-Jun-2026 | 71 | 75 | 70.6 | 73.15 | 923 | 37,21,087.58 | 35,112 |
01-Jul-2026 | 73.15 | 73.15 | 70 | 72.11 | 1,475 | 48,14,222.23 | 38,445 |
02-Jul-2026 | 72.08 | 73.42 | 71.81 | 72.84 | 509 | 21,89,718.4 | 19,040 |
03-Jul-2026 | 72.3 | 87.4 | 72.3 | 87.16 | 14,496 | 18,69,23,635.4 | 6,83,521 |
06-Jul-2026 | 89.69 | 90.33 | 80.8 | 81.51 | 8,499 | 6,61,07,893.53 | 3,53,996 |
07-Jul-2026 | 82 | 83.44 | 80.05 | 81.98 | 2,484 | 1,47,13,479.29 | 1,05,786 |
08-Jul-2026 | 82.98 | 84.47 | 79 | 79.99 | 3,700 | 2,42,69,123.59 | 1,36,515 |
09-Jul-2026 | 81 | 83 | 80.35 | 82.53 | 1,373 | 90,97,961.89 | 64,623 |
10-Jul-2026 | 82.99 | 84.96 | 81.34 | 82.61 | 1,864 | 1,20,23,574.25 | 78,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
