Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 89.69 | 90.33 | 80.8 | 81.51 | 8,499 | 6,61,07,893.53 | 3,53,996 |
07-Jul-2026 | 82 | 83.44 | 80.05 | 81.98 | 2,484 | 1,47,13,479.29 | 1,05,786 |
08-Jul-2026 | 82.98 | 84.47 | 79 | 79.99 | 3,700 | 2,42,69,123.59 | 1,36,515 |
09-Jul-2026 | 81 | 83 | 80.35 | 82.53 | 1,373 | 90,97,961.89 | 64,623 |
10-Jul-2026 | 82.99 | 84.96 | 81.34 | 82.61 | 1,864 | 1,20,23,574.25 | 78,033 |
13-Jul-2026 | 82.26 | 85.2 | 80.92 | 82.73 | 1,945 | 1,10,47,909.38 | 55,513 |
14-Jul-2026 | 82.73 | 83.69 | 80 | 80.5 | 2,787 | 1,03,70,107.83 | 38,878 |
15-Jul-2026 | 79.5 | 82.99 | 79 | 81.39 | 2,502 | 1,09,33,742.38 | 40,674 |
16-Jul-2026 | 82.5 | 85.5 | 80.6 | 81.61 | 2,231 | 1,32,02,584.91 | 35,833 |
17-Jul-2026 | 82.43 | 82.43 | 77.51 | 79.63 | 1,660 | 1,18,39,018.98 | 46,232 |
20-Jul-2026 | 80.2 | 84.1 | 80.2 | 82.93 | 2,383 | 1,82,30,136.78 | 88,504 |
21-Jul-2026 | 81.5 | 83.26 | 80 | 80.69 | 2,723 | 1,09,60,160.02 | 31,081 |
22-Jul-2026 | 80.69 | 81.45 | 78.15 | 78.67 | 1,231 | 77,78,702.5 | 19,309 |
23-Jul-2026 | 79.06 | 79.59 | 76.25 | 76.8 | 1,852 | 1,12,27,419.06 | 58,969 |
24-Jul-2026 | 77 | 77.72 | 75.26 | 76.9 | 2,042 | 96,27,564.37 | 22,935 |
27-Jul-2026 | 78.44 | 80.59 | 77.2 | 78.34 | 1,506 | 1,00,26,615.92 | 20,791 |
28-Jul-2026 | 78.56 | 79.25 | 78.25 | 78.45 | 1,475 | 83,39,448.24 | 24,632 |
29-Jul-2026 | 78.25 | 79.75 | 78.25 | 79.04 | 1,059 | 51,54,416.31 | 22,003 |
30-Jul-2026 | 79.43 | 79.9 | 78.25 | 79.41 | 1,244 | 92,57,460.67 | 33,269 |
31-Jul-2026 | 79.88 | 80.5 | 78.62 | 79.31 | 1,100 | 81,07,856.69 | 15,874 |
03-Aug-2026 | 79.5 | 82 | 79.5 | 81.26 | 1,332 | 99,88,363.68 | 39,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
