TPL Plastech Share Price History

TPL Plastech

CMP as on 30-Jul-21 15:47

₹ 343.80
43.45 14.47%

Open

₹ 303.70

Turnover (lac)

₹ 2,198

Prev. Close

₹ 300.35

Day's Vol (shares)

₹ 6,39,229

Day's Range (₹)

₹ 294.75
₹ 360.40

CMP as on30-Jul-21 15:57

₹ 342.90
41.55 13.79%

Open

₹ 297.05

Turnover (lac)

₹ 5

Prev. Close

₹ 301.35

Day's Vol (shares)

₹ 1,22,626

Day's Range

₹ 297.05
₹ 361.60

TPL Plastech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 304 360 295 344 18,854 223 104,155 65.70 40.10
29-Jul-2021 294 308 285 300 4,003 23 25,620 23.20 5.95
28-Jul-2021 302 312 278 292 3,843 27.60 29,289 33.50 -10
27-Jul-2021 277 305 267 298 5,287 43.30 50,018 38.30 21
26-Jul-2021 268 280 266 270 834 3.35 6,989 14 2.90
23-Jul-2021 272 274 267 268 460 1.58 3,824 7.40 -3.90
22-Jul-2021 275 281 273 274 1,207 12 10,290 7.55 -0.90
20-Jul-2021 280 285 261 271 3,074 17.20 15,631 23.80 -9
19-Jul-2021 257 280 253 277 2,738 24.80 33,839 26.80 20.30
16-Jul-2021 255 279 252 260 9,970 58.90 60,876 27 5.35
15-Jul-2021 242 253 235 250 1,871 21.40 24,040 18 8.45
14-Jul-2021 236 238 233 236 206 1.25 3,796 5 -0.30
13-Jul-2021 235 240 235 237 497 2.21 3,403 4.85 1.75
12-Jul-2021 236 240 235 237 344 1.77 3,177 4.65 1
09-Jul-2021 238 242 238 239 86 0.49 1,202 4.20 0.65
08-Jul-2021 244 244 238 238 150 0.69 1,618 6.55 -5.80
07-Jul-2021 247 247 236 238 705 3.01 5,464 11.10 -8.60
06-Jul-2021 238 247 238 242 582 3.22 4,501 8.95 3.55
05-Jul-2021 244 247 232 241 415 1.42 2,145 14.60 -2.80
02-Jul-2021 243 245 241 242 203 1.01 2,622 3.80 -0.40
01-Jul-2021 248 253 242 244 286 1.18 2,494 11.50 -3.80
Open ZERO Brokerage Demat Account