TPLPLASTEH Historical Share Price Data

TPL Plastech Ltd Share Price

TPLPLASTEH

CMP as on 26-Feb-24 10:24
₹ 68

icon -0.10 | -0.15%

Open
₹ 69
Turnover(lac)
₹ 46
Prev. Close
₹ 68.50
Day's Vol (shares)
₹ 67,170
Day's Vol (shares)
₹ 68.10         ₹ 69.25

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
TPL Plastech Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Jan-202461.5561.86060.21713168965851198941.80-1.35
30-Jan-202460.6560.958.358.8189813502100.5882162.60-1.85
31-Jan-202458.859.657.4558.45146212847510.4710042.15-0.35
01-Feb-202458.4560.4557.1558.45198214553932.2637723.30
02-Feb-202457.8570.157.8568.3519910340738959.7143065212.2510.50
05-Feb-202468.7572.366.2567.717175164708515.99160096.05-1.05
06-Feb-202468.569.6565.3566.8446236239479.71881864.30-1.70
07-Feb-20246768.6565.366.75400833885153.91683683.35-0.25
08-Feb-202466.9568.7564.266.554461328528211431524.55-0.40
09-Feb-202467.2567.361.763.75415929168777.751800935.60-3.50
12-Feb-202466.6568.362.4563712655003414.252096305.85-3.65
13-Feb-202463.56459.462.75371627656779.151076374.60-0.75
14-Feb-20246368.862.265.75553456921792.851849706.602.75
15-Feb-202466.8576.7566.8573.8525136367642275.612043919.907.00
16-Feb-202474.57871.974.4510401152509696.97743356.10-0.05
19-Feb-2024737370.571.15445345034356.12371852.50-1.85
20-Feb-20247173.7568.271.75373351239502.72329265.550.75
21-Feb-202472.773.468.570.35333728438683.652039264.90-2.35
22-Feb-202471.4571.4567.7569.05231521177320.751493403.70-2.40
23-Feb-202469.771.467.568.5296223294600.051314953.90-1.20