Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 79.5 | 82 | 79.5 | 81.26 | 1,332 | 99,88,363.68 | 39,439 |
04-Aug-2026 | 80 | 81.69 | 79.48 | 80.37 | 1,034 | 64,71,172.49 | 31,656 |
05-Aug-2026 | 81 | 81.24 | 78 | 78.25 | 1,832 | 1,13,57,734.37 | 61,759 |
06-Aug-2026 | 78.8 | 79.86 | 77.72 | 78.73 | 1,178 | 82,06,579.77 | 25,943 |
07-Aug-2026 | 78.1 | 79.67 | 76.25 | 77.51 | 1,580 | 1,08,33,744.9 | 39,989 |
10-Aug-2026 | 77.6 | 77.99 | 75.3 | 75.74 | 1,422 | 1,06,53,682.53 | 49,337 |
11-Aug-2026 | 76.25 | 76.96 | 74.52 | 75.89 | 1,301 | 1,17,69,048.71 | 55,948 |
12-Aug-2026 | 76 | 78.42 | 75.51 | 76.25 | 985 | 98,98,312.15 | 27,244 |
13-Aug-2026 | 76.5 | 78 | 76 | 76.62 | 1,129 | 89,95,211.71 | 35,000 |
14-Aug-2026 | 76.29 | 77.59 | 76.28 | 77.33 | 469 | 65,26,167.03 | 22,590 |
17-Aug-2026 | 77.5 | 78.98 | 76.05 | 77.25 | 1,380 | 1,01,68,494.54 | 44,844 |
18-Aug-2026 | 77.02 | 79 | 76.31 | 78.76 | 1,072 | 89,62,327.22 | 34,625 |
19-Aug-2026 | 78.76 | 80 | 77.63 | 78.89 | 1,792 | 1,36,65,626.03 | 59,707 |
20-Aug-2026 | 79.8 | 79.99 | 77.24 | 78.31 | 1,512 | 1,10,90,420.03 | 45,350 |
21-Aug-2026 | 79.02 | 84.3 | 79.02 | 82.6 | 4,049 | 3,05,55,376.91 | 1,32,907 |
24-Aug-2026 | 84.5 | 84.5 | 79 | 79.68 | 2,235 | 1,56,56,052.07 | 68,939 |
25-Aug-2026 | 80.27 | 80.98 | 77.76 | 78.72 | 1,142 | 97,51,166.96 | 42,857 |
26-Aug-2026 | 79.58 | 80.69 | 76 | 77.6 | 931 | 87,04,068.46 | 39,151 |
27-Aug-2026 | 79.03 | 79.03 | 77 | 77.44 | 908 | 93,02,104.33 | 40,961 |
28-Aug-2026 | 78.02 | 78.39 | 72.9 | 73.4 | 2,679 | 1,92,30,297.68 | 1,17,683 |
31-Aug-2026 | 73.95 | 75.29 | 70.95 | 71.5 | 1,529 | 1,18,91,592.66 | 60,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
