Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 75.56 | 75.56 | 72.12 | 72.97 | 1,325 | 30,55,390.45 | 26,308 |
11-Apr-2025 | 72.31 | 78.42 | 72.31 | 73.64 | 1,519 | 43,45,562.65 | 26,081 |
15-Apr-2025 | 75.48 | 77.16 | 75.16 | 76.65 | 1,336 | 33,82,635.24 | 25,193 |
16-Apr-2025 | 77.16 | 89.8 | 77 | 86.24 | 6,638 | 2,35,72,231.14 | 86,897 |
17-Apr-2025 | 86.5 | 88.33 | 84.81 | 87.71 | 2,842 | 1,13,02,555.56 | 65,913 |
21-Apr-2025 | 88.95 | 89 | 87.2 | 88.35 | 1,908 | 66,90,979.25 | 38,189 |
22-Apr-2025 | 88.35 | 93.99 | 87.31 | 90.51 | 2,655 | 1,31,13,324.86 | 70,083 |
23-Apr-2025 | 91.4 | 91.4 | 88.01 | 90.03 | 1,605 | 48,94,645.25 | 29,445 |
24-Apr-2025 | 90.03 | 91.94 | 87.53 | 88.38 | 1,752 | 40,73,583.4 | 27,582 |
25-Apr-2025 | 87.1 | 88.32 | 81.7 | 83.86 | 2,701 | 89,87,195.76 | 56,300 |
28-Apr-2025 | 83.01 | 87.68 | 83.01 | 84.38 | 2,179 | 51,34,725.54 | 27,784 |
29-Apr-2025 | 85.9 | 86.54 | 81.41 | 83.16 | 1,376 | 23,83,747.13 | 15,520 |
30-Apr-2025 | 84.5 | 84.5 | 80.3 | 80.89 | 1,432 | 29,50,116.62 | 18,065 |
02-May-2025 | 80.89 | 82.49 | 78.75 | 79.85 | 1,573 | 49,50,434.7 | 27,992 |
05-May-2025 | 81.5 | 82.48 | 79.4 | 82.26 | 1,565 | 24,32,901.52 | 13,472 |
06-May-2025 | 83 | 83.64 | 76.81 | 77.31 | 3,258 | 73,52,792.3 | 55,919 |
07-May-2025 | 76 | 81 | 75.42 | 77.31 | 2,402 | 56,56,349.05 | 33,682 |
08-May-2025 | 79.25 | 81.04 | 76.6 | 77.17 | 1,739 | 37,88,965.06 | 25,928 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
