Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 66.4 | 66.5 | 64.15 | 64.9 | 881 | 58,71,820.32 | 23,339 |
29-Sep-2026 | 64.1 | 67.5 | 63.15 | 65.26 | 836 | 62,66,923.63 | 23,403 |
30-Sep-2026 | 68.67 | 78 | 68 | 71.14 | 15,645 | 14,70,46,218.17 | 2,77,194 |
01-Oct-2026 | 69.9 | 70.75 | 67.83 | 68.89 | 2,195 | 1,30,39,098.12 | 58,788 |
05-Oct-2026 | 68.91 | 70.19 | 67.02 | 67.86 | 1,722 | 1,19,18,081.02 | 67,858 |
06-Oct-2026 | 68.6 | 69.44 | 67.51 | 69.18 | 953 | 75,88,368.95 | 37,242 |
07-Oct-2026 | 69.64 | 69.8 | 68.16 | 68.6 | 850 | 75,02,879.15 | 41,914 |
08-Oct-2026 | 69 | 71 | 67.5 | 67.69 | 1,656 | 96,10,215.74 | 42,754 |
09-Oct-2026 | 68.7 | 68.92 | 66.85 | 67.08 | 821 | 76,37,231.99 | 38,812 |
12-Oct-2026 | 67.82 | 68.35 | 67 | 67.32 | 981 | 71,39,228.46 | 21,599 |
13-Oct-2026 | 67.32 | 70.26 | 66.5 | 68.96 | 939 | 91,82,377.22 | 39,539 |
14-Oct-2026 | 69.8 | 72.71 | 68.31 | 69.43 | 4,235 | 2,26,34,119.81 | 59,813 |
15-Oct-2026 | 70.55 | 70.69 | 69.03 | 70.18 | 3,394 | 1,06,60,312.68 | 33,399 |
16-Oct-2026 | 70.88 | 71.6 | 69.51 | 70.66 | 2,415 | 84,42,181.36 | 31,287 |
19-Oct-2026 | 70.66 | 72 | 66.98 | 67.39 | 1,788 | 1,44,09,816.09 | 73,227 |
21-Oct-2026 | 67.39 | 69.25 | 65.16 | 67.26 | 4,484 | 1,21,27,683.01 | 52,688 |
22-Oct-2026 | 66 | 67.69 | 64.2 | 64.69 | 2,591 | 76,88,991.29 | 23,228 |
23-Oct-2026 | 65.33 | 65.55 | 61 | 61.92 | 2,337 | 90,37,568.07 | 36,477 |
26-Oct-2026 | 62.49 | 63.5 | 60.45 | 62.31 | 2,914 | 97,17,843.28 | 24,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
