TPLPLASTEH Historical Data

TPL Plastech Ltd Share Price

TPLPLASTEH

CMP as on 14-Jun-24 2:09
₹ 92

icon -1.09 | -1.17%

Open
₹ 93
Turnover(lac)
₹ 323
Prev. Close
₹ 92.89
Day's Vol (shares)
₹ 351,638
Day's Vol (shares)
₹ 91.17         ₹ 93.80

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

TPL Plastech Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
14-May-202490.4593.69093200043589402.31042443.602.55
15-May-20249393.890.9591.2164636679788.7735912.85-1.80
16-May-202491.759389.590.2184738021376.65649953.50-1.55
17-May-202491.2591.2589.189.75193639160916.65755832.15-1.50
18-May-20249090.58989.6566625916696.45244651.50-0.35
21-May-202490.99489.7591.85258244795445.851244324.250.95
22-May-202494.395.59294332260400625.42143143.50-0.30
23-May-2024100.95100.9592.593.95417573455031.92555868.45-7.00
24-May-202493.694.5590.390.95278244355997.251152884.25-2.65
27-May-202490.9592.189.590147138465011.75782732.60-0.95
28-May-202489.9589.9586.187.1227740223985.95915573.85-2.85
29-May-202486.6588.4586.1587.05121931662744.9313492.300.40
30-May-202487.988.358585.4154032140568467163.35-2.50
31-May-202485.3586.8583.284.45190633732222.9509483.65-0.90
03-Jun-202488.258982.3583.85214335071713.2909546.65-4.40
04-Jun-20248484.975.579.7303234065468.41723719.40-4.30
05-Jun-20247984.774.6583.2247535636184.259861910.054.20
06-Jun-20248686.583.584.1138333698721.25734303.00-1.90
07-Jun-202484.286.584.285.55142833257629.25678722.301.35
10-Jun-20248788.0485.9286.6196929495219.2824082.12-0.40
11-Jun-202484.9190.7984.9188.68321648311994.291253195.883.77
12-Jun-202488.6890.4588.6789.38147438597787.71519751.780.70
13-Jun-20249094.989.7992.89392951325715.421641025.112.89