TPL Plastech

TPL Plastech Ltd Historical Data

NSEBSE

₹67.61

(-1.31%)

Dec 10, 2025|03:42:06 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	66.8	70.68	66.8	68.16	2,472	1,01,38,544.18	10,588
11-Nov-2025	68.5	74.6	67.08	73.89	5,644	6,38,09,398.31	2,26,738
12-Nov-2025	74.25	74.55	71.5	71.78	2,456	1,18,18,106.53	25,923
13-Nov-2025	73.9	75.48	72.51	73.94	2,340	1,47,48,004.68	61,371
14-Nov-2025	73.92	74.28	71.11	71.79	1,443	63,34,981.23	29,226
17-Nov-2025	71.11	72.88	67.22	68.82	2,777	1,11,48,727.61	26,281
18-Nov-2025	69.39	71.89	68.5	69.06	1,614	54,11,121.44	20,551
19-Nov-2025	68.57	71.07	68.38	70.47	1,516	53,42,811.84	14,515
20-Nov-2025	71	71	68.84	69.97	920	41,00,255.66	10,283
21-Nov-2025	71	74	69.93	70.86	1,357	66,41,310.86	14,194
24-Nov-2025	70.8	70.8	68	68.2	1,160	54,56,721	15,857
25-Nov-2025	68.2	69.13	66.81	68.65	1,175	47,83,631.32	20,572
26-Nov-2025	67.1	68.83	66.63	67.51	922	42,43,520.6	11,011
27-Nov-2025	67.01	68	67.01	67.3	562	36,90,081.71	8,029
28-Nov-2025	67.31	68.92	67.31	68.56	718	40,56,663.05	9,705
01-Dec-2025	69.46	70.56	68.32	69.3	661	46,25,225.93	11,026
02-Dec-2025	68.2	68.94	67.48	67.69	707	42,35,100.41	12,566
03-Dec-2025	68.5	69.1	66	66.43	589	38,44,529.34	9,583
04-Dec-2025	66.51	67.49	66.5	67.2	567	39,18,876.71	6,181
05-Dec-2025	67.72	68.19	66.01	67.11	981	52,27,952.95	19,898
08-Dec-2025	67.8	67.8	64.26	64.82	792	37,18,124.56	18,159
09-Dec-2025	65.8	72.1	64.75	68.51	707	47,01,357.39	17,809

TPL Plastech: Related NEWS

No Record Found

Invest wise with Expert advice