Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 78.76 | 80 | 77.63 | 78.89 | 1,792 | 1,36,65,626.03 | 59,707 |
20-Aug-2026 | 79.8 | 79.99 | 77.24 | 78.31 | 1,512 | 1,10,90,420.03 | 45,350 |
21-Aug-2026 | 79.02 | 84.3 | 79.02 | 82.6 | 4,049 | 3,05,55,376.91 | 1,32,907 |
24-Aug-2026 | 84.5 | 84.5 | 79 | 79.68 | 2,235 | 1,56,56,052.07 | 68,939 |
25-Aug-2026 | 80.27 | 80.98 | 77.76 | 78.72 | 1,142 | 97,51,166.96 | 42,857 |
26-Aug-2026 | 79.58 | 80.69 | 76 | 77.6 | 931 | 87,04,068.46 | 39,151 |
27-Aug-2026 | 79.03 | 79.03 | 77 | 77.44 | 908 | 93,02,104.33 | 40,961 |
28-Aug-2026 | 78.02 | 78.39 | 72.9 | 73.4 | 2,679 | 1,92,30,297.68 | 1,17,683 |
31-Aug-2026 | 73.95 | 75.29 | 70.95 | 71.5 | 1,529 | 1,18,91,592.66 | 60,684 |
01-Sep-2026 | 72 | 74.06 | 70.91 | 72.07 | 1,244 | 95,64,843.38 | 43,169 |
02-Sep-2026 | 71.6 | 72.5 | 70 | 71.04 | 1,311 | 78,55,574.44 | 32,405 |
03-Sep-2026 | 71.85 | 74.9 | 71.5 | 72.53 | 1,276 | 85,68,524.9 | 34,033 |
04-Sep-2026 | 72.53 | 73.39 | 70.81 | 71.74 | 1,088 | 84,80,091.39 | 39,952 |
07-Sep-2026 | 71.73 | 72.25 | 68.4 | 68.61 | 1,941 | 1,42,78,210.65 | 1,01,000 |
08-Sep-2026 | 68.98 | 69.33 | 66.07 | 67.69 | 1,889 | 1,26,94,184.62 | 72,363 |
09-Sep-2026 | 67.69 | 68.95 | 67.33 | 68.03 | 857 | 78,68,211.74 | 38,094 |
10-Sep-2026 | 68.68 | 68.99 | 67.33 | 68.2 | 1,064 | 88,69,574.97 | 41,569 |
11-Sep-2026 | 68.5 | 69.1 | 67.13 | 68.48 | 1,146 | 84,90,341.86 | 27,811 |
15-Sep-2026 | 68.17 | 68.49 | 64.21 | 65.27 | 2,150 | 1,01,60,440.91 | 43,977 |
16-Sep-2026 | 64.38 | 65.99 | 63.42 | 64.63 | 1,827 | 95,27,161.64 | 40,358 |
17-Sep-2026 | 65.47 | 66.46 | 62.81 | 64.49 | 1,143 | 85,37,719.84 | 48,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
