Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 57.41 | 61.98 | 57.41 | 59.06 | 1,374 | 1,14,63,826.59 | 1,15,811 |
27-Mar-2026 | 59.4 | 59.4 | 53.21 | 54.83 | 1,848 | 1,05,66,744.32 | 63,492 |
30-Mar-2026 | 54.9 | 56.89 | 50.01 | 51.5 | 1,677 | 94,53,727.36 | 60,251 |
01-Apr-2026 | 54.8 | 59.7 | 54.01 | 57.6 | 908 | 68,07,942.21 | 34,862 |
02-Apr-2026 | 57.01 | 60.28 | 54.91 | 59.68 | 1,050 | 76,29,536.6 | 46,118 |
06-Apr-2026 | 63 | 63 | 58.96 | 61.69 | 1,453 | 85,93,057.24 | 49,668 |
07-Apr-2026 | 61.99 | 62 | 59.72 | 60.31 | 1,263 | 72,16,336.12 | 31,244 |
08-Apr-2026 | 62.9 | 66.3 | 61.62 | 65.5 | 2,158 | 1,77,27,942.65 | 55,066 |
09-Apr-2026 | 66.45 | 67.48 | 64.2 | 65.11 | 1,188 | 1,16,36,875.75 | 36,479 |
10-Apr-2026 | 65.7 | 70.49 | 65.68 | 69.23 | 1,472 | 1,37,78,868.71 | 67,431 |
13-Apr-2026 | 69.23 | 69.23 | 66 | 67.59 | 913 | 1,07,67,452.76 | 29,980 |
15-Apr-2026 | 67.59 | 72.41 | 67.59 | 70.66 | 1,749 | 2,82,68,016.95 | 48,806 |
16-Apr-2026 | 72.4 | 72.4 | 69.52 | 70.15 | 1,300 | 1,22,97,776.56 | 29,290 |
17-Apr-2026 | 70.95 | 73.4 | 68.7 | 71.68 | 1,081 | 1,37,36,571 | 45,799 |
20-Apr-2026 | 70.85 | 72.05 | 69.48 | 70.81 | 878 | 1,42,21,419.84 | 53,743 |
21-Apr-2026 | 71.7 | 71.7 | 68.81 | 69.14 | 1,293 | 1,16,27,056.95 | 32,132 |
22-Apr-2026 | 69 | 70.24 | 67.15 | 67.77 | 1,102 | 1,25,53,824.91 | 36,743 |
23-Apr-2026 | 68.49 | 68.76 | 66 | 66.76 | 756 | 1,04,32,822.46 | 28,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
