TPL Plastech

TPL Plastech Ltd Historical Data

NSEBSE

₹75.11

(0.36%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	75.32	79.5	75.26	76.27	602	21,97,889.77	16,211
19-Aug-2025	75.6	78.55	75.6	77.48	387	12,72,102.4	9,394
20-Aug-2025	76.7	78.63	76.7	77.69	591	20,69,868.55	13,149
21-Aug-2025	76.51	81.59	76.51	78.57	1,044	54,81,580.93	33,953
22-Aug-2025	78.57	81.9	78.57	80.35	1,058	45,15,455.68	24,939
25-Aug-2025	81.15	81.15	77.1	78.49	525	23,23,393.48	17,006
26-Aug-2025	78.49	80	76.25	76.81	885	23,89,912.71	17,898
28-Aug-2025	76.85	77.27	75.7	76.04	395	12,14,007.77	8,078
29-Aug-2025	75.3	77.38	75.3	76.7	405	12,65,075.06	10,331
01-Sep-2025	77.9	80	75.72	76.98	794	20,65,330.25	13,379
02-Sep-2025	77.5	78.29	76.1	76.59	424	8,83,051.51	6,869
03-Sep-2025	76.59	79	76.59	77.32	485	15,94,334.19	13,669
04-Sep-2025	77.95	77.95	76.01	76.36	365	14,82,289.71	12,585
05-Sep-2025	76.36	77	74	75.09	504	16,36,133.16	15,564
08-Sep-2025	75.25	76.72	74	74.46	906	23,69,064.47	21,852
09-Sep-2025	74.99	75.59	74.2	74.4	407	10,36,544.92	6,802
10-Sep-2025	74	76.23	74	75.16	645	20,56,490.94	16,372
11-Sep-2025	75.8	76.2	74	74.2	708	17,21,733.56	12,475
12-Sep-2025	74.2	76.29	74.15	74.84	832	22,41,140.54	15,309
15-Sep-2025	74.25	75.63	74.25	75.11	450	16,47,091.57	13,001

TPL Plastech: Related NEWS

No Record Found

Invest wise with Expert advice