TPL Plastech Ltd(TPL Plastech) Corporate Action

TPL Plastech Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	34	34.2	31.55	32.75	1243	7171663.45	75423	2.65	-1.25
03-May-2023	32.3	33.45	32.15	32.85	393	1761972.1	39268	1.30	0.55
04-May-2023	33	35.5	33	33.85	1419	10359312.4	109301	2.50	0.85
05-May-2023	33.85	34.7	33.1	34.25	617	2969420.65	40825	1.60	0.40
08-May-2023	34.25	35.4	34	34.2	573	4181653.7	25187	1.40	-0.05
09-May-2023	34.35	34.45	32.6	32.75	564	4661584.85	50895	1.85	-1.60
10-May-2023	32.85	33.45	32.35	33	471	3562282.15	19783	1.10	0.15
11-May-2023	32.6	35.3	32.6	34.4	1122	8286525.85	41844	2.70	1.80
12-May-2023	34.95	35	33.7	34.7	652	4756036.9	48743	1.30	-0.25
15-May-2023	33.75	35.2	33.75	35	604	6213534.55	71099	1.45	1.25
16-May-2023	34.3	35.5	34.25	34.4	709	5186218.15	36773	1.25	0.10
17-May-2023	35.1	35.1	33.5	33.95	652	5072862	38554	1.60	-1.15
18-May-2023	34.8	34.95	33.9	34.3	645	6999313.9	30383	1.05	-0.50
19-May-2023	35.65	37.7	34.25	36.55	2775	23775731.3	215528	3.45	0.90
22-May-2023	37.25	41.3	37.25	41	5366	55107816.9	632788	4.05	3.75
23-May-2023	41.45	44.4	40.15	42.65	6577	70763934.6	622625	4.25	1.20
24-May-2023	43	43.15	40.3	41.2	2997	17797637.7	220143	2.85	-1.80
25-May-2023	41.3	44.8	41.3	44.4	2851	26372652.05	288135	3.50	3.10
26-May-2023	45.65	47.5	43.3	44.3	5547	39995318.1	301538	4.20	-1.35
29-May-2023	42.1	45.6	42.1	43.65	1855	16661991	228842	3.50	1.55
30-May-2023	43.4	44	41.1	41.95	685	7898206.35	87103	2.90	-1.45
31-May-2023	41.5	43.4	41.5	42.35	677	6480127.7	45540	1.90	0.85

TPLPLASTEH Historical Share Price Data