TPL Plastech

TPL Plastech Ltd Historical Data

NSEBSE

₹68.54

(2.56%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	54.8	59.7	54.01	57.6	908	68,07,942.21	34,862
02-Apr-2026	57.01	60.28	54.91	59.68	1,050	76,29,536.6	46,118
06-Apr-2026	63	63	58.96	61.69	1,453	85,93,057.24	49,668
07-Apr-2026	61.99	62	59.72	60.31	1,263	72,16,336.12	31,244
08-Apr-2026	62.9	66.3	61.62	65.5	2,158	1,77,27,942.65	55,066
09-Apr-2026	66.45	67.48	64.2	65.11	1,188	1,16,36,875.75	36,479
10-Apr-2026	65.7	70.49	65.68	69.23	1,472	1,37,78,868.71	67,431
13-Apr-2026	69.23	69.23	66	67.59	913	1,07,67,452.76	29,980
15-Apr-2026	67.59	72.41	67.59	70.66	1,749	2,82,68,016.95	48,806
16-Apr-2026	72.4	72.4	69.52	70.15	1,300	1,22,97,776.56	29,290
17-Apr-2026	70.95	73.4	68.7	71.68	1,081	1,37,36,571	45,799
20-Apr-2026	70.85	72.05	69.48	70.81	878	1,42,21,419.84	53,743
21-Apr-2026	71.7	71.7	68.81	69.14	1,293	1,16,27,056.95	32,132
22-Apr-2026	69	70.24	67.15	67.77	1,102	1,25,53,824.91	36,743
23-Apr-2026	68.49	68.76	66	66.76	756	1,04,32,822.46	28,049
24-Apr-2026	67.45	68.19	65.89	66.37	700	99,34,233.11	21,589
27-Apr-2026	66.98	68.25	66.22	67.38	568	95,09,785.22	21,687
28-Apr-2026	67.98	68.7	66.72	67.27	680	1,04,52,009.63	26,387
29-Apr-2026	67.97	68.8	66.25	66.83	1,386	1,27,04,329.39	40,249
30-Apr-2026	65.73	69.99	65.73	68.54	899	1,28,65,242.05	40,843

TPL Plastech: Related NEWS

No Record Found

Invest wise with Expert advice