TPLPLASTEH Historical Share Price Data

TPL Plastech Ltd Share Price

TPLPLASTEH

NSE

CMP as on 31-May-23 3:56
₹ 42

icon 0.40 | 0.95%

Open
₹ 42
Turnover(lac)
₹ 65
Prev. Close
₹ 41.95
Day's Vol (shares)
₹ 153,053
Day's Vol (shares)
₹ 41.50         ₹ 43.40

BSE

CMP as on 31-May-23 3:29
₹ 43

icon 0.94 | 2.24%

Open
₹ 42
Turnover(lac)
₹ 29
Prev. Close
₹ 41.97
Day's Vol (shares)
₹ 48,911
Day's Vol (shares)
₹ 41.60         ₹ 43.65

FUTURE


TPL Plastech Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-20233434.231.5532.7512437171663.45754232.65-1.25
03-May-202332.333.4532.1532.853931761972.1392681.300.55
04-May-20233335.53333.85141910359312.41093012.500.85
05-May-202333.8534.733.134.256172969420.65408251.600.40
08-May-202334.2535.43434.25734181653.7251871.40-0.05
09-May-202334.3534.4532.632.755644661584.85508951.85-1.60
10-May-202332.8533.4532.35334713562282.15197831.100.15
11-May-202332.635.332.634.411228286525.85418442.701.80
12-May-202334.953533.734.76524756036.9487431.30-0.25
15-May-202333.7535.233.75356046213534.55710991.451.25
16-May-202334.335.534.2534.47095186218.15367731.250.10
17-May-202335.135.133.533.956525072862385541.60-1.15
18-May-202334.834.9533.934.36456999313.9303831.05-0.50
19-May-202335.6537.734.2536.55277523775731.32155283.450.90
22-May-202337.2541.337.2541536655107816.96327884.053.75
23-May-202341.4544.440.1542.65657770763934.66226254.251.20
24-May-20234343.1540.341.2299717797637.72201432.85-1.80
25-May-202341.344.841.344.4285126372652.052881353.503.10
26-May-202345.6547.543.344.3554739995318.13015384.20-1.35
29-May-202342.145.642.143.651855166619912288423.501.55
30-May-202343.44441.141.956857898206.35871032.90-1.45
31-May-202341.543.441.542.356776480127.7455401.900.85