H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 34 | 34.2 | 31.55 | 32.75 | 1243 | 7171663.45 | 75423 | 2.65 | -1.25 |
03-May-2023 | 32.3 | 33.45 | 32.15 | 32.85 | 393 | 1761972.1 | 39268 | 1.30 | 0.55 |
04-May-2023 | 33 | 35.5 | 33 | 33.85 | 1419 | 10359312.4 | 109301 | 2.50 | 0.85 |
05-May-2023 | 33.85 | 34.7 | 33.1 | 34.25 | 617 | 2969420.65 | 40825 | 1.60 | 0.40 |
08-May-2023 | 34.25 | 35.4 | 34 | 34.2 | 573 | 4181653.7 | 25187 | 1.40 | -0.05 |
09-May-2023 | 34.35 | 34.45 | 32.6 | 32.75 | 564 | 4661584.85 | 50895 | 1.85 | -1.60 |
10-May-2023 | 32.85 | 33.45 | 32.35 | 33 | 471 | 3562282.15 | 19783 | 1.10 | 0.15 |
11-May-2023 | 32.6 | 35.3 | 32.6 | 34.4 | 1122 | 8286525.85 | 41844 | 2.70 | 1.80 |
12-May-2023 | 34.95 | 35 | 33.7 | 34.7 | 652 | 4756036.9 | 48743 | 1.30 | -0.25 |
15-May-2023 | 33.75 | 35.2 | 33.75 | 35 | 604 | 6213534.55 | 71099 | 1.45 | 1.25 |
16-May-2023 | 34.3 | 35.5 | 34.25 | 34.4 | 709 | 5186218.15 | 36773 | 1.25 | 0.10 |
17-May-2023 | 35.1 | 35.1 | 33.5 | 33.95 | 652 | 5072862 | 38554 | 1.60 | -1.15 |
18-May-2023 | 34.8 | 34.95 | 33.9 | 34.3 | 645 | 6999313.9 | 30383 | 1.05 | -0.50 |
19-May-2023 | 35.65 | 37.7 | 34.25 | 36.55 | 2775 | 23775731.3 | 215528 | 3.45 | 0.90 |
22-May-2023 | 37.25 | 41.3 | 37.25 | 41 | 5366 | 55107816.9 | 632788 | 4.05 | 3.75 |
23-May-2023 | 41.45 | 44.4 | 40.15 | 42.65 | 6577 | 70763934.6 | 622625 | 4.25 | 1.20 |
24-May-2023 | 43 | 43.15 | 40.3 | 41.2 | 2997 | 17797637.7 | 220143 | 2.85 | -1.80 |
25-May-2023 | 41.3 | 44.8 | 41.3 | 44.4 | 2851 | 26372652.05 | 288135 | 3.50 | 3.10 |
26-May-2023 | 45.65 | 47.5 | 43.3 | 44.3 | 5547 | 39995318.1 | 301538 | 4.20 | -1.35 |
29-May-2023 | 42.1 | 45.6 | 42.1 | 43.65 | 1855 | 16661991 | 228842 | 3.50 | 1.55 |
30-May-2023 | 43.4 | 44 | 41.1 | 41.95 | 685 | 7898206.35 | 87103 | 2.90 | -1.45 |
31-May-2023 | 41.5 | 43.4 | 41.5 | 42.35 | 677 | 6480127.7 | 45540 | 1.90 | 0.85 |