TPL Plastech

TPL Plastech Ltd Historical Data

NSEBSE

₹66.11

(-1.78%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	69.66	69.66	67.25	67.61	455	36,76,803.18	8,767
11-Dec-2025	68.75	70.85	66	67.14	1,124	60,49,032.6	29,818
12-Dec-2025	66.75	68.7	66.5	66.67	458	36,85,229.78	12,258
15-Dec-2025	66.8	67.21	65.1	66.39	692	33,26,251.04	10,545
16-Dec-2025	65.66	72.4	65.66	68.07	2,483	99,93,707.16	24,820
17-Dec-2025	69.7	70	67.42	68.62	1,657	66,02,357.77	19,637
18-Dec-2025	70.17	70.17	66.01	66.28	1,878	96,48,993.31	40,496
19-Dec-2025	66.51	68.07	66.51	67.49	594	41,07,293.19	8,328
22-Dec-2025	67.5	68	66.78	67.51	569	40,49,212.4	9,029
23-Dec-2025	67.51	68.15	66.01	66.77	929	55,78,411.93	25,083
24-Dec-2025	66.51	68.75	66.11	66.45	1,187	56,26,861.02	20,174
26-Dec-2025	66.1	67.31	66.1	66.39	361	40,20,992.32	12,338
29-Dec-2025	66.98	66.99	65.25	65.97	704	58,39,111.07	28,626
30-Dec-2025	67	67	65.1	65.63	434	45,74,345.73	18,595
31-Dec-2025	65.51	68.5	65.51	67.56	690	67,46,650.15	42,420
01-Jan-2026	68.5	68.5	65.88	66.27	752	49,87,918.2	25,603
02-Jan-2026	66.31	68	65.55	66	1,213	74,90,684.84	42,209
05-Jan-2026	66.5	66.77	65.51	66.21	1,692	60,25,408.42	24,728
06-Jan-2026	66.54	70.4	65.41	68.73	2,423	1,02,31,313.41	55,068
07-Jan-2026	69	71.45	68	68.21	1,870	1,52,40,267.94	1,38,070
08-Jan-2026	68.54	68.99	66.52	67.31	1,483	1,09,86,980.59	98,683
09-Jan-2026	67.99	68.68	66	66.11	871	59,89,715.29	29,328

TPL Plastech: Related NEWS

No Record Found

Invest wise with Expert advice