Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 582.35 | 582.35 | 582.35 | 582.35 | 27 | 1,03,075 | 177 |
24-Feb-2026 | 553.25 | 553.25 | 553.25 | 553.25 | 7 | 47,026 | 85 |
25-Feb-2026 | 525.6 | 580.9 | 525.6 | 580.9 | 27 | 1,12,840 | 200 |
26-Feb-2026 | 609.9 | 609.9 | 580.9 | 609.9 | 14 | 99,125 | 165 |
27-Feb-2026 | 640.3 | 640.35 | 640.3 | 640.35 | 2 | 76,837 | 120 |
02-Mar-2026 | 654 | 672.35 | 653.2 | 672.35 | 54 | 3,11,398 | 464 |
04-Mar-2026 | 705.95 | 705.95 | 705.95 | 705.95 | 10 | 46,592 | 66 |
05-Mar-2026 | 691.85 | 691.85 | 691.85 | 691.85 | 7 | 58,115 | 84 |
06-Mar-2026 | 678.05 | 678.05 | 678.05 | 678.05 | 1 | 6,780 | 10 |
09-Mar-2026 | 664.5 | 664.5 | 664.5 | 664.5 | 4 | 5,980 | 9 |
10-Mar-2026 | 651.4 | 651.4 | 651.25 | 651.25 | 7 | 16,932 | 26 |
11-Mar-2026 | 638.25 | 638.25 | 638.25 | 638.25 | 3 | 1,914 | 3 |
12-Mar-2026 | 625.5 | 625.5 | 625.5 | 625.5 | 5 | 35,028 | 56 |
16-Mar-2026 | 613 | 613 | 613 | 613 | 3 | 5,517 | 9 |
17-Mar-2026 | 600.75 | 600.75 | 600.75 | 600.75 | 1 | 1,802 | 3 |
18-Mar-2026 | 588.75 | 588.75 | 588.75 | 588.75 | 5 | 4,710 | 8 |
19-Mar-2026 | 577 | 577 | 577 | 577 | 2 | 6,347 | 11 |
20-Mar-2026 | 565.5 | 565.5 | 565.5 | 565.5 | 11 | 35,061 | 62 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
