Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 551.25 | 551.25 | 498.75 | 550.95 | 13 | 1,06,694 | 210 |
23-Apr-2026 | 575 | 575 | 523.45 | 525 | 12 | 1,24,120 | 224 |
24-Apr-2026 | 540 | 540 | 530 | 530 | 7 | 32,340 | 60 |
27-Apr-2026 | 549 | 549 | 548 | 548 | 3 | 9,331 | 17 |
28-Apr-2026 | 520.6 | 520.6 | 520.6 | 520.6 | 6 | 33,839 | 65 |
29-Apr-2026 | 494.6 | 535 | 494.6 | 532.35 | 3 | 4,034 | 8 |
30-Apr-2026 | 538 | 538 | 538 | 538 | 2 | 3,766 | 7 |
05-May-2026 | 511.1 | 544.95 | 511.1 | 544.95 | 3 | 25,622 | 50 |
06-May-2026 | 544.95 | 544.95 | 544.95 | 544.95 | 1 | 544 | 1 |
07-May-2026 | 545 | 572.15 | 545 | 572.15 | 13 | 85,118 | 149 |
08-May-2026 | 583.6 | 600.75 | 583.6 | 600.75 | 10 | 31,819 | 53 |
11-May-2026 | 630.75 | 630.75 | 630.75 | 630.75 | 11 | 78,213 | 124 |
12-May-2026 | 662.25 | 662.25 | 662.25 | 662.25 | 15 | 82,781 | 125 |
13-May-2026 | 675 | 675 | 662 | 662 | 11 | 64,786 | 97 |
14-May-2026 | 662 | 662 | 662 | 662 | 6 | 49,650 | 75 |
18-May-2026 | 648.8 | 648.8 | 648.8 | 648.8 | 2 | 3,892 | 6 |
19-May-2026 | 636 | 636 | 635.85 | 635.85 | 2 | 8,266 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
