Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 623.15 | 623.15 | 623.15 | 623.15 | 1 | 623 | 1 |
25-Jun-2026 | 623.15 | 623.15 | 623.15 | 623.15 | 1 | 623 | 1 |
29-Jun-2026 | 600 | 600 | 600 | 600 | 2 | 6,000 | 10 |
30-Jun-2026 | 570 | 570 | 570 | 570 | 3 | 3,420 | 6 |
01-Jul-2026 | 541.5 | 541.5 | 541.5 | 541.5 | 2 | 1,624 | 3 |
02-Jul-2026 | 514.45 | 568.55 | 514.45 | 568.55 | 13 | 83,881 | 161 |
03-Jul-2026 | 596.95 | 596.95 | 540.15 | 540.15 | 8 | 16,650 | 28 |
06-Jul-2026 | 567.15 | 567.15 | 513.15 | 513.15 | 3 | 6,211 | 12 |
07-Jul-2026 | 538.8 | 538.8 | 487.5 | 538.7 | 16 | 1,46,058 | 289 |
08-Jul-2026 | 565.6 | 565.6 | 511.8 | 559.6 | 5 | 5,602 | 10 |
09-Jul-2026 | 587.55 | 587.55 | 581.55 | 587.55 | 18 | 1,75,422 | 299 |
10-Jul-2026 | 587.55 | 616 | 587.55 | 587.55 | 9 | 51,146 | 87 |
13-Jul-2026 | 584.65 | 584.65 | 584.65 | 584.65 | 1 | 584 | 1 |
15-Jul-2026 | 573 | 573 | 560 | 562.15 | 2 | 6,746 | 12 |
16-Jul-2026 | 534.05 | 534.05 | 534.05 | 534.05 | 1 | 534 | 1 |
17-Jul-2026 | 507.35 | 560.75 | 507.35 | 560.75 | 13 | 1,27,878 | 251 |
20-Jul-2026 | 588.75 | 588.75 | 586.8 | 586.8 | 4 | 4,696 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
