Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 22.7 | 22.7 | 19.18 | 19.64 | 34 | 53,337 | 2,159 |
06-Aug-2026 | 19.64 | 19.64 | 19 | 19.41 | 30 | 70,647 | 2,623 |
07-Aug-2026 | 19.41 | 20.59 | 19.4 | 20.59 | 9 | 6,244 | 283 |
10-Aug-2026 | 22.48 | 22.48 | 19.7 | 20.29 | 17 | 12,912 | 639 |
11-Aug-2026 | 20.29 | 20.29 | 19.22 | 19.4 | 8 | 800 | 40 |
12-Aug-2026 | 19.4 | 19.4 | 19.4 | 19.4 | 1 | 19 | 1 |
13-Aug-2026 | 19.4 | 19.4 | 19.19 | 19.19 | 3 | 9,682 | 500 |
14-Aug-2026 | 19.9 | 20.45 | 19.53 | 19.83 | 15 | 19,536 | 683 |
17-Aug-2026 | 20.5 | 20.5 | 18.5 | 19.52 | 39 | 1,26,950 | 5,317 |
18-Aug-2026 | 19.25 | 20 | 19.01 | 20 | 9 | 30,802 | 1,150 |
19-Aug-2026 | 21.45 | 21.45 | 19.23 | 20.2 | 12 | 21,315 | 521 |
20-Aug-2026 | 20.15 | 20.58 | 19.01 | 20.58 | 17 | 22,329 | 1,033 |
21-Aug-2026 | 20.48 | 20.48 | 19.11 | 19.13 | 16 | 21,564 | 696 |
24-Aug-2026 | 20 | 20 | 19.02 | 19.99 | 16 | 24,897 | 1,167 |
25-Aug-2026 | 20.5 | 20.5 | 18.56 | 19 | 16 | 7,940 | 355 |
26-Aug-2026 | 19 | 19 | 19 | 19 | 3 | 342 | 18 |
27-Aug-2026 | 19.01 | 20 | 18.95 | 19.91 | 6 | 7,189 | 377 |
28-Aug-2026 | 18.8 | 22 | 18.5 | 20.98 | 26 | 52,114 | 2,308 |
31-Aug-2026 | 22.5 | 22.5 | 20.3 | 20.37 | 13 | 16,899 | 562 |
01-Sep-2026 | 19.37 | 20 | 18.81 | 20 | 11 | 3,085 | 160 |
02-Sep-2026 | 18.8 | 19.99 | 18.8 | 19.99 | 16 | 10,331 | 537 |
03-Sep-2026 | 19.99 | 20.18 | 19.5 | 19.5 | 4 | 375 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
