Trans Freight

Trans Freight Containers Ltd Historical Data

NSEBSE

₹31.64

(3.50%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	32.89	35	31.1	34.71	46	1,18,605	2,405
13-Jun-2025	32.02	34.35	32.02	34.1	35	2,16,731	6,353
16-Jun-2025	33	35	32.75	32.96	32	42,479	882
17-Jun-2025	32	33.57	32	32.33	30	45,609	1,255
18-Jun-2025	35	35	32	32.16	57	1,64,162	5,080
19-Jun-2025	33.98	33.98	31.12	32	49	80,171	2,488
20-Jun-2025	32	32	30.99	32	38	43,455	1,369
23-Jun-2025	33	33	31.45	32	29	23,408	526
24-Jun-2025	32.8	32.8	31.1	31.9	32	61,161	1,816
25-Jun-2025	30.5	32.65	30.5	31.29	21	9,243	282
26-Jun-2025	31.49	32.94	31.01	32	51	32,515	821
27-Jun-2025	32.65	32.65	31.15	31.67	46	1,00,259	2,468
30-Jun-2025	32	33	31.49	32.48	40	26,069	519
01-Jul-2025	31.1	32.75	31.1	31.99	32	24,221	750
02-Jul-2025	31.87	32.75	31.4	31.45	46	1,61,940	4,782
03-Jul-2025	31.2	32.49	31.2	32.27	41	65,475	2,075
04-Jul-2025	32.44	32.44	30.6	31.53	36	67,056	1,771
07-Jul-2025	31.1	32.4	30.87	31.89	41	94,489	2,584
08-Jul-2025	30.85	32.34	30.42	31.8	11	4,521	122
09-Jul-2025	32.19	32.19	30.5	31.94	71	1,12,372	2,770
10-Jul-2025	32.3	32.3	30.05	30.57	87	1,41,593	3,995
11-Jul-2025	32	32	31.01	31.64	41	99,603	3,096

Trans Freight: Related NEWS

No Record Found

Invest wise with Expert advice