Home > Share Market > Stocks > Trans Freight Containers > TRANSFREIT Share Price History

Trans Freight Containers - TRANSFREIT Share Price History

Trans Freight Containers

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Trans Freight Containers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jun-2022 15.40 16.10 15.40 15.40 7 0.01 491 0.75 0.01
29-Jun-2022 14.60 15.40 14.60 15.40 2 0 52 0.75 0.75
28-Jun-2022 15.60 15.60 15.40 15.40 8 0.01 355 0.23 -0.20
27-Jun-2022 14.90 14.90 14.90 14.90 5 0 261 0.01 0
24-Jun-2022 13.60 14.20 13.60 14.20 9 0.02 1,104 0.67 0.67
23-Jun-2022 13.60 13.60 13.60 13.60 3 0 52 0 0
20-Jun-2022 14.30 14.30 14.30 14.30 3 0 180 0 0
17-Jun-2022 15 15 15 15 1 0 10 0 0
16-Jun-2022 15.60 15.60 15.60 15.60 2 0 4 0 0
15-Jun-2022 15.10 16.20 14.90 14.90 4 0.01 351 1.33 -0.20
14-Jun-2022 15 15.70 14.30 15.70 3 0 255 1.35 0.65
13-Jun-2022 15 15 14.50 15 5 0 39 0.50 0
10-Jun-2022 15 15 15 15 2 0 109 0 0
06-Jun-2022 14.70 15 14.70 15 4 0 135 0.35 0.35
03-Jun-2022 15.20 15.40 15.20 15.40 4 0.01 526 0.25 0.25
02-Jun-2022 15.20 15.20 13.80 15.20 13 0.01 864 1.36 0
01-Jun-2022 14.50 14.50 13.20 14.50 11 0.01 579 1.34 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity