Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 21.8 | 21.8 | 19.02 | 20.95 | 25 | 19,436 | 926 |
28-Jan-2026 | 20.95 | 20.95 | 19.5 | 20.84 | 19 | 15,722 | 732 |
29-Jan-2026 | 20 | 20.7 | 19.3 | 20.6 | 18 | 5,000 | 245 |
30-Jan-2026 | 21.01 | 21.01 | 19 | 19.03 | 29 | 6,14,480 | 27,839 |
01-Feb-2026 | 20 | 22.83 | 19.09 | 22.83 | 75 | 2,39,917 | 7,891 |
02-Feb-2026 | 26.8 | 27.39 | 23.55 | 27.39 | 150 | 5,18,989 | 16,654 |
03-Feb-2026 | 31 | 32 | 28 | 29.45 | 294 | 11,38,946 | 21,888 |
04-Feb-2026 | 30.05 | 30.05 | 26.99 | 27.08 | 94 | 2,64,052 | 6,046 |
05-Feb-2026 | 27.23 | 28 | 24.38 | 24.75 | 65 | 1,36,037 | 4,831 |
06-Feb-2026 | 24.95 | 24.99 | 23 | 23.5 | 61 | 2,00,985 | 6,878 |
09-Feb-2026 | 22.66 | 24 | 22.66 | 23.04 | 47 | 71,990 | 2,440 |
10-Feb-2026 | 22.6 | 23.88 | 22.04 | 22.28 | 35 | 64,086 | 2,102 |
11-Feb-2026 | 22.28 | 23.39 | 22.01 | 22.32 | 19 | 38,880 | 1,405 |
12-Feb-2026 | 22.54 | 23.43 | 22.5 | 23.43 | 15 | 44,326 | 1,837 |
13-Feb-2026 | 24.58 | 24.58 | 23.01 | 23.04 | 15 | 11,539 | 403 |
16-Feb-2026 | 23.05 | 24.15 | 23.05 | 24 | 17 | 73,560 | 2,870 |
17-Feb-2026 | 24 | 24.93 | 22.8 | 24.74 | 33 | 30,393 | 1,131 |
18-Feb-2026 | 23.75 | 23.75 | 23.51 | 23.51 | 20 | 15,314 | 646 |
19-Feb-2026 | 23.51 | 24.6 | 22.34 | 22.6 | 24 | 30,218 | 1,239 |
20-Feb-2026 | 23.73 | 23.73 | 21.48 | 21.72 | 24 | 17,080 | 768 |
23-Feb-2026 | 22.79 | 22.79 | 20.8 | 21.68 | 31 | 62,576 | 2,854 |
24-Feb-2026 | 21.68 | 22.29 | 20.68 | 22.25 | 8 | 9,761 | 453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
