| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 30-Jun-2022 | 15.40 | 16.10 | 15.40 | 15.40 | 7 | 0.01 | 491 | 0.75 | 0.01 |
| 29-Jun-2022 | 14.60 | 15.40 | 14.60 | 15.40 | 2 | 0 | 52 | 0.75 | 0.75 |
| 28-Jun-2022 | 15.60 | 15.60 | 15.40 | 15.40 | 8 | 0.01 | 355 | 0.23 | -0.20 |
| 27-Jun-2022 | 14.90 | 14.90 | 14.90 | 14.90 | 5 | 0 | 261 | 0.01 | 0 |
| 24-Jun-2022 | 13.60 | 14.20 | 13.60 | 14.20 | 9 | 0.02 | 1,104 | 0.67 | 0.67 |
| 23-Jun-2022 | 13.60 | 13.60 | 13.60 | 13.60 | 3 | 0 | 52 | 0 | 0 |
| 20-Jun-2022 | 14.30 | 14.30 | 14.30 | 14.30 | 3 | 0 | 180 | 0 | 0 |
| 17-Jun-2022 | 15 | 15 | 15 | 15 | 1 | 0 | 10 | 0 | 0 |
| 16-Jun-2022 | 15.60 | 15.60 | 15.60 | 15.60 | 2 | 0 | 4 | 0 | 0 |
| 15-Jun-2022 | 15.10 | 16.20 | 14.90 | 14.90 | 4 | 0.01 | 351 | 1.33 | -0.20 |
| 14-Jun-2022 | 15 | 15.70 | 14.30 | 15.70 | 3 | 0 | 255 | 1.35 | 0.65 |
| 13-Jun-2022 | 15 | 15 | 14.50 | 15 | 5 | 0 | 39 | 0.50 | 0 |
| 10-Jun-2022 | 15 | 15 | 15 | 15 | 2 | 0 | 109 | 0 | 0 |
| 06-Jun-2022 | 14.70 | 15 | 14.70 | 15 | 4 | 0 | 135 | 0.35 | 0.35 |
| 03-Jun-2022 | 15.20 | 15.40 | 15.20 | 15.40 | 4 | 0.01 | 526 | 0.25 | 0.25 |
| 02-Jun-2022 | 15.20 | 15.20 | 13.80 | 15.20 | 13 | 0.01 | 864 | 1.36 | 0 |
| 01-Jun-2022 | 14.50 | 14.50 | 13.20 | 14.50 | 11 | 0.01 | 579 | 1.34 | 0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
