Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 23.16 | 23.8 | 21.5 | 23 | 21 | 15,771 | 689 |
09-Jun-2026 | 23 | 26.43 | 23 | 23.72 | 7 | 39,767 | 1,607 |
10-Jun-2026 | 23.32 | 23.32 | 23.32 | 23.32 | 1 | 23 | 1 |
11-Jun-2026 | 21.51 | 23.3 | 21.51 | 22.64 | 24 | 53,220 | 1,689 |
12-Jun-2026 | 21.52 | 22.5 | 21.49 | 21.73 | 35 | 1,48,066 | 6,231 |
15-Jun-2026 | 22.99 | 22.99 | 21.71 | 22.81 | 27 | 73,692 | 3,144 |
16-Jun-2026 | 21.56 | 22.6 | 20.84 | 21.61 | 28 | 73,127 | 3,381 |
17-Jun-2026 | 22.45 | 22.45 | 20.31 | 21.64 | 14 | 21,415 | 946 |
18-Jun-2026 | 22 | 22.5 | 20.53 | 21.03 | 21 | 78,060 | 3,580 |
19-Jun-2026 | 20.63 | 22.4 | 20.63 | 21.12 | 21 | 13,304 | 433 |
22-Jun-2026 | 21.12 | 23.45 | 21.12 | 21.57 | 19 | 18,161 | 785 |
23-Jun-2026 | 21.57 | 21.57 | 21 | 21 | 9 | 24,479 | 1,164 |
24-Jun-2026 | 21.01 | 22.3 | 21 | 21.02 | 8 | 5,596 | 242 |
25-Jun-2026 | 21.06 | 21.48 | 21.05 | 21.48 | 5 | 4,231 | 200 |
29-Jun-2026 | 22.97 | 22.98 | 20.01 | 20.02 | 16 | 14,515 | 680 |
30-Jun-2026 | 20.21 | 21.48 | 20.2 | 21.02 | 12 | 2,299 | 105 |
01-Jul-2026 | 20.2 | 21 | 20 | 20.14 | 44 | 1,18,308 | 5,025 |
02-Jul-2026 | 20.6 | 20.99 | 19.1 | 20.52 | 11 | 10,760 | 534 |
03-Jul-2026 | 20.5 | 20.98 | 19.11 | 20.09 | 24 | 25,947 | 1,184 |
06-Jul-2026 | 20.9 | 20.95 | 19.5 | 19.96 | 18 | 12,871 | 640 |
07-Jul-2026 | 20.09 | 20.97 | 20.09 | 20.97 | 6 | 9,758 | 433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
