Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 18.8 | 19.99 | 18.8 | 19.99 | 16 | 10,331 | 537 |
03-Sep-2026 | 19.99 | 20.18 | 19.5 | 19.5 | 4 | 375 | 19 |
04-Sep-2026 | 20 | 20 | 19.75 | 19.75 | 4 | 1,987 | 100 |
07-Sep-2026 | 20.15 | 20.7 | 19 | 20.44 | 23 | 52,186 | 2,215 |
08-Sep-2026 | 20.43 | 20.43 | 19.05 | 19.12 | 16 | 14,888 | 608 |
09-Sep-2026 | 19.12 | 20.1 | 18.57 | 20.07 | 5 | 21,381 | 1,100 |
10-Sep-2026 | 20.07 | 20.1 | 19.1 | 19.63 | 6 | 3,004 | 152 |
11-Sep-2026 | 19.63 | 20.25 | 19.63 | 19.85 | 5 | 1,383 | 70 |
15-Sep-2026 | 21.3 | 21.3 | 18.74 | 20.6 | 8 | 11,358 | 597 |
16-Sep-2026 | 20.68 | 20.68 | 18.51 | 19.7 | 14 | 2,541 | 100 |
17-Sep-2026 | 20.29 | 20.29 | 18.58 | 19.89 | 8 | 3,740 | 186 |
18-Sep-2026 | 21.29 | 21.29 | 18.5 | 19.79 | 41 | 1,59,826 | 7,485 |
21-Sep-2026 | 19.79 | 20 | 18.9 | 18.92 | 12 | 11,129 | 573 |
22-Sep-2026 | 20.48 | 20.48 | 18.82 | 18.82 | 12 | 7,269 | 327 |
23-Sep-2026 | 18.44 | 19.9 | 18.44 | 19.75 | 13 | 11,448 | 546 |
24-Sep-2026 | 19.74 | 19.74 | 19.65 | 19.74 | 5 | 10,826 | 550 |
25-Sep-2026 | 20.66 | 20.66 | 18 | 18.66 | 32 | 29,277 | 1,308 |
28-Sep-2026 | 20 | 20 | 18.6 | 19.42 | 7 | 2,344 | 121 |
29-Sep-2026 | 19.95 | 19.95 | 17.5 | 18.34 | 41 | 59,161 | 2,631 |
30-Sep-2026 | 19.74 | 19.74 | 17.6 | 17.77 | 29 | 25,770 | 1,423 |
01-Oct-2026 | 20.99 | 20.99 | 17.5 | 17.98 | 23 | 67,179 | 3,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
