Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 20.9 | 20.95 | 19.5 | 19.96 | 18 | 12,871 | 640 |
07-Jul-2026 | 20.09 | 20.97 | 20.09 | 20.97 | 6 | 9,758 | 433 |
08-Jul-2026 | 22.95 | 22.95 | 20.05 | 20.05 | 16 | 12,330 | 599 |
09-Jul-2026 | 20.05 | 21.98 | 20.05 | 20.22 | 11 | 10,103 | 489 |
10-Jul-2026 | 20 | 20.22 | 20 | 20.01 | 12 | 4,027 | 201 |
13-Jul-2026 | 19.91 | 20.01 | 19.02 | 19.06 | 12 | 4,019 | 193 |
14-Jul-2026 | 19.07 | 20.01 | 17.13 | 18.56 | 54 | 85,679 | 3,318 |
15-Jul-2026 | 18.7 | 21.21 | 18.7 | 21.07 | 15 | 89,735 | 2,466 |
16-Jul-2026 | 22.65 | 22.65 | 19.9 | 20.1 | 42 | 78,415 | 2,801 |
17-Jul-2026 | 20.1 | 20.91 | 20.1 | 20.9 | 11 | 11,744 | 561 |
20-Jul-2026 | 20.75 | 21.5 | 19.6 | 19.84 | 9 | 14,165 | 712 |
21-Jul-2026 | 22.35 | 22.35 | 19.67 | 20.06 | 26 | 69,040 | 2,712 |
22-Jul-2026 | 20.06 | 21 | 20.06 | 20.99 | 7 | 8,710 | 415 |
23-Jul-2026 | 20.98 | 20.99 | 20 | 20.06 | 13 | 38,756 | 1,882 |
24-Jul-2026 | 19.68 | 23.39 | 19.68 | 20.06 | 23 | 52,456 | 2,153 |
27-Jul-2026 | 21 | 21 | 20 | 20.5 | 7 | 5,819 | 290 |
28-Jul-2026 | 21.5 | 21.5 | 19.8 | 21.16 | 5 | 363 | 16 |
29-Jul-2026 | 21.98 | 21.98 | 20.02 | 20.25 | 14 | 40,108 | 1,538 |
30-Jul-2026 | 20.25 | 21.7 | 20 | 20.23 | 18 | 24,014 | 1,178 |
31-Jul-2026 | 21.79 | 21.79 | 18.71 | 19.15 | 14 | 24,464 | 1,006 |
03-Aug-2026 | 18.5 | 21 | 18.5 | 20.65 | 16 | 16,755 | 810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
