Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 22.5 | 22.51 | 22.14 | 22.46 | 12 | 10,464 | 241 |
07-May-2026 | 22.46 | 24.48 | 22.46 | 22.51 | 9 | 7,817 | 346 |
08-May-2026 | 22.51 | 23.88 | 22 | 22.75 | 19 | 58,273 | 1,411 |
11-May-2026 | 22 | 22.11 | 21.56 | 22.11 | 3 | 4,537 | 210 |
12-May-2026 | 23.8 | 23.99 | 22.01 | 22.07 | 11 | 9,315 | 232 |
13-May-2026 | 21.6 | 22.5 | 21 | 21.25 | 24 | 42,946 | 1,830 |
14-May-2026 | 21.26 | 22.9 | 21.26 | 22.65 | 7 | 8,461 | 374 |
15-May-2026 | 22.6 | 22.6 | 22.5 | 22.5 | 4 | 3,826 | 170 |
19-May-2026 | 21.2 | 21.5 | 20.67 | 21.49 | 11 | 20,921 | 861 |
20-May-2026 | 20.25 | 22.42 | 20.25 | 21.91 | 16 | 18,062 | 713 |
21-May-2026 | 22.89 | 22.89 | 22.47 | 22.47 | 2 | 45 | 2 |
22-May-2026 | 24.64 | 24.64 | 21.71 | 22.87 | 16 | 65,458 | 2,620 |
25-May-2026 | 25.13 | 25.13 | 21.05 | 23.73 | 25 | 52,290 | 2,159 |
26-May-2026 | 22.35 | 23.6 | 22.07 | 22.14 | 19 | 22,792 | 500 |
27-May-2026 | 24.34 | 24.34 | 22 | 22.72 | 14 | 13,909 | 471 |
29-May-2026 | 22 | 22.5 | 21.01 | 22.47 | 23 | 73,410 | 3,171 |
01-Jun-2026 | 22.25 | 22.25 | 21.5 | 22.24 | 6 | 3,203 | 144 |
02-Jun-2026 | 22.2 | 22.2 | 22.19 | 22.2 | 11 | 58,534 | 2,637 |
03-Jun-2026 | 23.95 | 23.95 | 22 | 22 | 4 | 6,670 | 303 |
04-Jun-2026 | 22.95 | 22.95 | 22 | 22.52 | 5 | 1,108 | 49 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
