Home > Share Market > Stocks > Trans Freight Containers > TRANSFREIT Share Price History

Trans Freight Containers - TRANSFREIT Share Price History

Trans Freight Containers

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Trans Freight Containers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 15.90 15.90 14.40 14.40 15 0.01 1,014 1.50 -1.50
26-May-2022 16.60 16.60 15.10 15.20 15 0.01 487 1.45 -1.40
25-May-2022 14.30 15.80 14.30 15.80 4 0 210 1.50 1.50
24-May-2022 16.50 16.50 15 15.10 10 0.01 716 1.50 -1.50
23-May-2022 16 16 15.80 15.80 7 0.01 915 0.25 -0.30
20-May-2022 16.60 16.90 16.50 16.60 7 0.01 437 0.35 0
19-May-2022 16 16.10 16 16.10 10 0.01 543 0.05 0.05
18-May-2022 16.70 16.70 15.30 15.30 5 0.02 1,251 1.40 -1.40
17-May-2022 16 16 16 16 3 0.01 500 0 0
16-May-2022 16 16 16 16 1 0 100 0 0
13-May-2022 16.10 16.10 15.20 15.20 8 0.01 932 0.90 -0.90
12-May-2022 14 15.40 14 15.40 4 0 81 1.40 1.35
11-May-2022 15.80 15.80 14.50 14.70 4 0 250 1.30 -1.10
10-May-2022 15.20 15.20 15 15 8 0.02 1,338 0.20 -0.20
09-May-2022 16 16 15.60 15.60 4 0 110 0.40 -0.40
06-May-2022 16.20 16.20 15.40 16.20 10 0.01 478 0.80 0
05-May-2022 16.30 16.80 16.20 16.20 13 0.03 1,726 0.60 -0.10
04-May-2022 17 17.80 16.20 17 14 0.01 496 1.60 0
02-May-2022 17 17 17 17 7 0.01 641 0 0
29-Apr-2022 18.50 18.50 17.70 17.90 7 0 81 0.80 -0.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity