Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 512 | 518.7 | 505.95 | 518.7 | 21,668 | 1,79,52,52,462.5 | 15,06,283 |
11-Apr-2025 | 544.6 | 544.6 | 532.8 | 544.6 | 15,510 | 1,38,88,58,408.9 | 10,01,380 |
15-Apr-2025 | 571.8 | 571.8 | 557 | 566.8 | 34,697 | 2,31,92,06,351.5 | 21,96,341 |
16-Apr-2025 | 560 | 562.9 | 545 | 547.9 | 30,235 | 85,30,13,286.1 | 10,81,068 |
17-Apr-2025 | 552 | 552 | 526.85 | 530 | 36,098 | 66,08,12,439.65 | 7,23,398 |
21-Apr-2025 | 536.7 | 556.5 | 536.05 | 546.9 | 39,192 | 1,11,63,13,830.8 | 9,64,158 |
22-Apr-2025 | 550.85 | 574.2 | 549.25 | 574.2 | 24,765 | 2,45,43,10,672.15 | 23,32,473 |
23-Apr-2025 | 580 | 594 | 552.25 | 560.15 | 32,264 | 94,57,62,590.1 | 8,08,362 |
24-Apr-2025 | 568 | 568 | 532.15 | 534.35 | 27,370 | 64,11,48,664.8 | 7,09,754 |
25-Apr-2025 | 536.3 | 536.8 | 507.65 | 510.55 | 23,741 | 65,83,86,733 | 5,69,310 |
28-Apr-2025 | 501.2 | 530.95 | 499.6 | 504.85 | 29,599 | 69,62,11,739.95 | 6,68,541 |
29-Apr-2025 | 512 | 519 | 500 | 503.6 | 16,558 | 36,93,82,358.3 | 3,48,286 |
30-Apr-2025 | 506.05 | 508.25 | 486.6 | 494.95 | 25,475 | 45,02,27,969.45 | 4,68,817 |
02-May-2025 | 491 | 505.95 | 481.5 | 495.65 | 22,388 | 46,09,50,927.2 | 3,51,825 |
05-May-2025 | 495.5 | 515.85 | 482.6 | 507.15 | 31,962 | 52,54,01,491.6 | 4,42,950 |
06-May-2025 | 514 | 514 | 481.8 | 482.55 | 18,874 | 35,07,10,354.6 | 3,72,632 |
07-May-2025 | 463.85 | 500.65 | 463.6 | 491.9 | 19,975 | 46,34,65,530.25 | 2,92,010 |
08-May-2025 | 494 | 504.15 | 479.75 | 482.4 | 17,073 | 33,09,69,806.7 | 3,17,041 |
The contract is for manufacturing and supply of single phase coupling transformers and single-phase transformers for transmission projects under the TBCB Model
Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.
Last month, Rajasthan Rajya Vidyut Prasaran Nigam Limited placed another ₹114 Crore order for 50 MVA, 132/33 KV power transformers.
The aforementioned order is not a related party transaction; rather, it is within the regular course of business.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
