Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 506 | 510.2 | 501.2 | 504.15 | 22,503 | 33,39,97,917.3 | 4,38,027 |
24-Jul-2025 | 507.6 | 508.2 | 491.2 | 495.6 | 20,234 | 28,28,02,022.25 | 3,29,084 |
25-Jul-2025 | 493 | 495.6 | 480.1 | 491.25 | 22,574 | 30,32,02,345.35 | 3,30,349 |
28-Jul-2025 | 488.4 | 492 | 477.2 | 482.45 | 23,213 | 23,64,35,582.5 | 2,98,173 |
29-Jul-2025 | 476 | 512.25 | 476 | 509.25 | 40,659 | 47,81,96,230.15 | 4,71,676 |
30-Jul-2025 | 516.8 | 517.5 | 504.6 | 511.9 | 22,411 | 27,32,31,421.95 | 2,68,564 |
31-Jul-2025 | 500 | 514.5 | 498.6 | 511.2 | 26,389 | 39,39,06,779.1 | 3,59,138 |
01-Aug-2025 | 515.05 | 536 | 507.05 | 515.05 | 74,389 | 2,01,75,28,647.05 | 11,09,526 |
04-Aug-2025 | 519.65 | 563 | 509.45 | 558.9 | 91,849 | 2,64,56,57,119.45 | 20,10,435 |
05-Aug-2025 | 563 | 578.5 | 535.1 | 543.8 | 51,239 | 1,23,87,75,959.65 | 8,65,630 |
06-Aug-2025 | 543.8 | 545 | 502.1 | 507.8 | 76,549 | 1,33,07,12,702.35 | 12,39,567 |
07-Aug-2025 | 506 | 514.95 | 487.2 | 506.2 | 56,028 | 89,69,47,415 | 4,82,005 |
08-Aug-2025 | 508.7 | 511.8 | 487.9 | 491.2 | 22,041 | 31,51,07,750.3 | 3,38,493 |
11-Aug-2025 | 491 | 537.4 | 486.3 | 526.15 | 1,07,500 | 1,88,90,30,830.2 | 9,10,525 |
12-Aug-2025 | 526.9 | 532.8 | 504.1 | 507.3 | 47,275 | 68,80,34,865.15 | 5,64,641 |
13-Aug-2025 | 510 | 520.05 | 508.35 | 513.55 | 21,333 | 29,68,81,091.65 | 2,14,533 |
14-Aug-2025 | 514 | 517.75 | 504.5 | 505.7 | 14,847 | 15,23,55,281.4 | 1,54,944 |
18-Aug-2025 | 513.9 | 517 | 497.75 | 502.85 | 24,468 | 37,22,53,351.7 | 3,75,341 |
19-Aug-2025 | 504.35 | 507 | 496.1 | 502 | 18,800 | 23,15,51,030.4 | 2,31,766 |
20-Aug-2025 | 502.6 | 505 | 496 | 496.6 | 16,339 | 22,58,36,454.1 | 2,79,346 |
21-Aug-2025 | 499.95 | 507 | 498 | 499.5 | 17,188 | 22,31,72,664.05 | 2,13,436 |
EBITDA stood at ₹88.3 crore for the quarter. This is more than double the ₹42.3 crore recorded a year ago.
The contract is for manufacturing and supply of single phase coupling transformers and single-phase transformers for transmission projects under the TBCB Model
Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.
Last month, Rajasthan Rajya Vidyut Prasaran Nigam Limited placed another ₹114 Crore order for 50 MVA, 132/33 KV power transformers.
The aforementioned order is not a related party transaction; rather, it is within the regular course of business.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
