Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 643 | 667 | 630 | 663.5 | 5,735 | 30,99,94,673.6 | 4,76,473 |
24-SEP-2024 | 663 | 665.25 | 640.05 | 660.2 | 4,449 | 40,85,31,166.15 | 6,26,053 |
25-SEP-2024 | 654.95 | 657.95 | 640.55 | 649.8 | 3,304 | 22,03,47,041.9 | 3,39,090 |
26-SEP-2024 | 649.9 | 649.95 | 628.95 | 632.25 | 2,261 | 5,88,69,138.95 | 92,399 |
27-SEP-2024 | 632.3 | 638.8 | 610.5 | 623.55 | 4,398 | 4,44,43,962.55 | 70,984 |
30-SEP-2024 | 631.7 | 651.45 | 603.75 | 632.25 | 2,761 | 4,87,55,140.45 | 77,906 |
01-OCT-2024 | 642 | 653.4 | 623 | 651.45 | 4,552 | 5,49,28,733.05 | 85,964 |
03-OCT-2024 | 640 | 684 | 640 | 674.8 | 12,245 | 16,78,74,661.55 | 2,49,309 |
04-OCT-2024 | 679 | 689.9 | 650 | 675.75 | 4,730 | 8,80,16,640.05 | 1,31,520 |
07-OCT-2024 | 670 | 675.75 | 642 | 642 | 5,480 | 6,54,39,866.35 | 1,00,728 |
08-OCT-2024 | 625.05 | 674.1 | 614.2 | 674.1 | 6,110 | 9,14,94,145.3 | 1,40,057 |
09-OCT-2024 | 707.8 | 707.8 | 707.8 | 707.8 | 1,492 | 8,89,98,772 | 1,25,740 |
10-OCT-2024 | 743.15 | 743.15 | 743.15 | 743.15 | 1,003 | 6,02,34,536.95 | 81,053 |
11-OCT-2024 | 780.3 | 780.3 | 780.3 | 780.3 | 3,044 | 30,87,91,240.2 | 3,95,734 |
14-OCT-2024 | 819.3 | 819.3 | 801.1 | 819.3 | 7,695 | 1,93,15,02,336.6 | 23,58,109 |
15-OCT-2024 | 839 | 860.25 | 794 | 860.25 | 13,043 | 81,61,54,169.45 | 9,68,979 |
16-OCT-2024 | 860.25 | 898.8 | 851 | 869.05 | 12,737 | 41,91,08,661.3 | 4,77,945 |
17-OCT-2024 | 869 | 875 | 825.6 | 847.85 | 11,427 | 33,72,06,915.35 | 3,96,494 |
18-OCT-2024 | 830 | 850 | 806.1 | 829 | 4,669 | 14,31,53,037.7 | 1,72,393 |
21-OCT-2024 | 823 | 834.4 | 802 | 809.55 | 5,985 | 28,33,27,081.85 | 3,48,642 |
22-OCT-2024 | 809 | 850 | 771.65 | 836.8 | 10,694 | 49,98,54,627.35 | 6,19,414 |
Last month, Rajasthan Rajya Vidyut Prasaran Nigam Limited placed another ₹114 Crore order for 50 MVA, 132/33 KV power transformers.
The aforementioned order is not a related party transaction; rather, it is within the regular course of business.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
