Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 510.75 | 510.9 | 497.9 | 500.65 | 20,241 | 29,55,07,584.45 | 3,35,796 |
14-Jul-2025 | 499.75 | 514.9 | 496.45 | 507.95 | 19,851 | 41,17,61,606.55 | 4,79,480 |
15-Jul-2025 | 510 | 514.25 | 504.45 | 512.25 | 17,622 | 34,40,90,494.2 | 4,49,688 |
16-Jul-2025 | 513.85 | 518.05 | 510 | 513.35 | 26,117 | 23,90,31,553.65 | 2,77,678 |
17-Jul-2025 | 511 | 525.65 | 511 | 515.3 | 35,205 | 43,66,91,272.55 | 4,61,447 |
18-Jul-2025 | 517.65 | 520.9 | 510.35 | 512.45 | 14,553 | 21,73,32,771.9 | 2,35,779 |
21-Jul-2025 | 510.4 | 516 | 502.95 | 512.2 | 18,359 | 18,83,94,056.2 | 2,25,240 |
22-Jul-2025 | 510.5 | 514.95 | 504 | 507.1 | 12,954 | 16,69,74,470.35 | 2,06,556 |
23-Jul-2025 | 506 | 510.2 | 501.2 | 504.15 | 22,503 | 33,39,97,917.3 | 4,38,027 |
24-Jul-2025 | 507.6 | 508.2 | 491.2 | 495.6 | 20,234 | 28,28,02,022.25 | 3,29,084 |
25-Jul-2025 | 493 | 495.6 | 480.1 | 491.25 | 22,574 | 30,32,02,345.35 | 3,30,349 |
28-Jul-2025 | 488.4 | 492 | 477.2 | 482.45 | 23,213 | 23,64,35,582.5 | 2,98,173 |
29-Jul-2025 | 476 | 512.25 | 476 | 509.25 | 40,659 | 47,81,96,230.15 | 4,71,676 |
30-Jul-2025 | 516.8 | 517.5 | 504.6 | 511.9 | 22,411 | 27,32,31,421.95 | 2,68,564 |
31-Jul-2025 | 500 | 514.5 | 498.6 | 511.2 | 26,389 | 39,39,06,779.1 | 3,59,138 |
01-Aug-2025 | 515.05 | 536 | 507.05 | 515.05 | 74,389 | 2,01,75,28,647.05 | 11,09,526 |
04-Aug-2025 | 519.65 | 563 | 509.45 | 558.9 | 91,849 | 2,64,56,57,119.45 | 20,10,435 |
05-Aug-2025 | 563 | 578.5 | 535.1 | 543.8 | 51,239 | 1,23,87,75,959.65 | 8,65,630 |
06-Aug-2025 | 543.8 | 545 | 502.1 | 507.8 | 76,549 | 1,33,07,12,702.35 | 12,39,567 |
07-Aug-2025 | 506 | 514.95 | 487.2 | 506.2 | 56,028 | 89,69,47,415 | 4,82,005 |
08-Aug-2025 | 508.7 | 511.8 | 487.9 | 491.2 | 22,041 | 31,51,07,750.3 | 3,38,493 |
EBITDA stood at ₹88.3 crore for the quarter. This is more than double the ₹42.3 crore recorded a year ago.
The contract is for manufacturing and supply of single phase coupling transformers and single-phase transformers for transmission projects under the TBCB Model
Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.
Last month, Rajasthan Rajya Vidyut Prasaran Nigam Limited placed another ₹114 Crore order for 50 MVA, 132/33 KV power transformers.
The aforementioned order is not a related party transaction; rather, it is within the regular course of business.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
