Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 284 | 289.6 | 280.45 | 282.9 | 45,289 | 84,95,25,904.35 | 11,56,667 |
27-Mar-2026 | 280 | 282.35 | 271 | 272.15 | 37,814 | 79,45,21,647.45 | 12,60,087 |
30-Mar-2026 | 268 | 268.65 | 253 | 254.35 | 49,065 | 94,41,56,298.25 | 13,82,248 |
01-Apr-2026 | 268 | 282.8 | 264.25 | 274.3 | 73,765 | 1,46,13,62,957.6 | 9,91,907 |
02-Apr-2026 | 269 | 274.65 | 263.55 | 273.1 | 35,763 | 71,34,10,295.7 | 8,49,651 |
06-Apr-2026 | 276.7 | 276.7 | 266.7 | 274.45 | 33,141 | 65,75,37,101.2 | 6,22,827 |
07-Apr-2026 | 273 | 275.65 | 267.3 | 268.45 | 31,497 | 60,51,27,004.4 | 9,27,643 |
08-Apr-2026 | 284 | 286.9 | 277.6 | 281.5 | 53,129 | 1,46,55,00,276.65 | 25,27,747 |
09-Apr-2026 | 282.85 | 288.1 | 275.8 | 277.15 | 60,013 | 1,23,45,60,013.05 | 17,20,366 |
10-Apr-2026 | 280.5 | 285.75 | 279 | 281.45 | 44,559 | 1,11,34,31,895.75 | 16,92,870 |
13-Apr-2026 | 275.6 | 299.5 | 272 | 291.25 | 75,134 | 2,21,42,77,125 | 20,32,199 |
15-Apr-2026 | 300.95 | 311.2 | 298.5 | 308.85 | 66,730 | 2,07,48,93,133.5 | 23,30,538 |
16-Apr-2026 | 314 | 323.65 | 307.15 | 319.75 | 64,713 | 2,31,19,00,881 | 23,07,225 |
17-Apr-2026 | 322 | 327.7 | 316.85 | 322.3 | 49,511 | 1,65,26,61,998 | 19,05,129 |
20-Apr-2026 | 325 | 327.7 | 313.95 | 321.35 | 55,819 | 1,76,38,32,273.6 | 18,39,392 |
21-Apr-2026 | 324.4 | 335 | 323.3 | 333.3 | 69,511 | 2,56,11,87,245.45 | 28,47,814 |
22-Apr-2026 | 298 | 315.65 | 295 | 309.6 | 2,08,376 | 8,17,13,19,933.7 | 67,58,032 |
23-Apr-2026 | 309.6 | 324.2 | 309.3 | 319.9 | 87,644 | 3,22,77,57,987.15 | 27,31,759 |
The company stated that the delivery of all transformers will be completed by the next financial year, aligning with GETCO’s network upgrade timeline.
EBITDA stood at ₹88.3 crore for the quarter. This is more than double the ₹42.3 crore recorded a year ago.
The contract is for manufacturing and supply of single phase coupling transformers and single-phase transformers for transmission projects under the TBCB Model
Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.
Last month, Rajasthan Rajya Vidyut Prasaran Nigam Limited placed another ₹114 Crore order for 50 MVA, 132/33 KV power transformers.
The aforementioned order is not a related party transaction; rather, it is within the regular course of business.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
