Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 490 | 492.8 | 479.4 | 486.5 | 19,853 | 30,30,91,405.85 | 3,49,806 |
01-Oct-2025 | 486.7 | 493.75 | 482.95 | 490.5 | 13,068 | 18,97,00,671 | 1,77,830 |
03-Oct-2025 | 490.1 | 498 | 489.4 | 497.05 | 13,820 | 19,50,89,524.8 | 1,90,173 |
06-Oct-2025 | 499 | 501.2 | 493.25 | 494.05 | 14,776 | 18,02,10,010.55 | 1,87,531 |
07-Oct-2025 | 496.6 | 499.6 | 492.65 | 494.05 | 12,816 | 14,29,42,574.45 | 1,50,317 |
08-Oct-2025 | 493 | 495 | 488 | 488.5 | 12,974 | 16,05,21,322.7 | 1,94,698 |
09-Oct-2025 | 492 | 492 | 485 | 490 | 14,152 | 18,09,48,499.15 | 2,00,028 |
10-Oct-2025 | 489.7 | 498.95 | 486.75 | 491.35 | 9,218 | 12,11,41,319.35 | 1,12,955 |
13-Oct-2025 | 486.5 | 495.95 | 471.5 | 492.65 | 25,134 | 22,91,07,495.35 | 1,97,092 |
14-Oct-2025 | 490.2 | 492.3 | 480.75 | 481.55 | 17,222 | 19,40,02,073.15 | 2,35,286 |
15-Oct-2025 | 482.3 | 488.85 | 480.85 | 486.9 | 14,871 | 13,18,96,832.8 | 1,33,493 |
16-Oct-2025 | 487.7 | 488.85 | 481 | 484.6 | 14,880 | 19,83,05,068.1 | 2,20,766 |
17-Oct-2025 | 484.1 | 489.9 | 480.6 | 484.15 | 16,334 | 21,31,51,830.1 | 2,52,211 |
20-Oct-2025 | 484.15 | 485.6 | 480.5 | 482.05 | 11,129 | 13,32,22,351.8 | 1,46,264 |
21-Oct-2025 | 489.4 | 489.4 | 481.25 | 482.5 | 5,447 | 6,46,80,193.15 | 86,553 |
23-Oct-2025 | 485.25 | 488 | 478.95 | 482.1 | 12,010 | 15,43,59,322.25 | 1,84,421 |
24-Oct-2025 | 482.9 | 483.95 | 478.65 | 481 | 8,212 | 9,63,43,568.9 | 1,08,824 |
27-Oct-2025 | 481 | 481.4 | 471 | 472.2 | 16,432 | 24,13,93,655.15 | 3,61,258 |
28-Oct-2025 | 473 | 475 | 454.05 | 455.55 | 31,802 | 56,23,27,449.25 | 7,78,613 |
29-Oct-2025 | 458.95 | 478.9 | 457 | 459.45 | 38,585 | 49,39,88,089.7 | 4,76,459 |
EBITDA stood at ₹88.3 crore for the quarter. This is more than double the ₹42.3 crore recorded a year ago.
The contract is for manufacturing and supply of single phase coupling transformers and single-phase transformers for transmission projects under the TBCB Model
Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.
Last month, Rajasthan Rajya Vidyut Prasaran Nigam Limited placed another ₹114 Crore order for 50 MVA, 132/33 KV power transformers.
The aforementioned order is not a related party transaction; rather, it is within the regular course of business.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
