Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 275.6 | 299.5 | 272 | 291.25 | 75,134 | 2,21,42,77,125 | 20,32,199 |
15-Apr-2026 | 300.95 | 311.2 | 298.5 | 308.85 | 66,730 | 2,07,48,93,133.5 | 23,30,538 |
16-Apr-2026 | 314 | 323.65 | 307.15 | 319.75 | 64,713 | 2,31,19,00,881 | 23,07,225 |
17-Apr-2026 | 322 | 327.7 | 316.85 | 322.3 | 49,511 | 1,65,26,61,998 | 19,05,129 |
20-Apr-2026 | 325 | 327.7 | 313.95 | 321.35 | 55,819 | 1,76,38,32,273.6 | 18,39,392 |
21-Apr-2026 | 324.4 | 335 | 323.3 | 333.3 | 69,511 | 2,56,11,87,245.45 | 28,47,814 |
22-Apr-2026 | 298 | 315.65 | 295 | 309.6 | 2,08,376 | 8,17,13,19,933.7 | 67,58,032 |
23-Apr-2026 | 309.6 | 324.2 | 309.3 | 319.9 | 87,644 | 3,22,77,57,987.15 | 27,31,759 |
24-Apr-2026 | 322.8 | 325.45 | 312.5 | 323.45 | 63,675 | 2,27,19,74,133.75 | 19,69,774 |
27-Apr-2026 | 329.4 | 358 | 327.7 | 342.65 | 2,08,296 | 7,44,20,63,825 | 47,92,768 |
28-Apr-2026 | 344 | 350 | 335.6 | 337.8 | 47,612 | 1,74,41,89,670.75 | 16,07,272 |
29-Apr-2026 | 339.5 | 341.8 | 320.85 | 323.5 | 53,951 | 1,56,79,22,244.95 | 20,84,196 |
30-Apr-2026 | 320 | 337.9 | 317.75 | 334.2 | 73,003 | 2,11,38,52,995.5 | 15,99,308 |
04-May-2026 | 336.35 | 336.6 | 327.1 | 332.6 | 30,168 | 79,84,34,216.55 | 7,64,321 |
05-May-2026 | 331.5 | 338 | 319.9 | 322.15 | 46,319 | 1,04,05,99,110.3 | 11,87,663 |
06-May-2026 | 325 | 327 | 310.9 | 312.85 | 61,424 | 1,70,45,22,781 | 27,56,332 |
07-May-2026 | 314.5 | 332 | 313.5 | 328.25 | 55,641 | 1,75,48,69,881.35 | 20,83,357 |
08-May-2026 | 328 | 331.2 | 322.3 | 324.6 | 27,205 | 64,64,40,604.4 | 7,73,418 |
11-May-2026 | 322.4 | 323.7 | 310.5 | 313.75 | 47,078 | 1,08,59,38,038.75 | 15,22,739 |
The company stated that the delivery of all transformers will be completed by the next financial year, aligning with GETCO’s network upgrade timeline.
EBITDA stood at ₹88.3 crore for the quarter. This is more than double the ₹42.3 crore recorded a year ago.
The contract is for manufacturing and supply of single phase coupling transformers and single-phase transformers for transmission projects under the TBCB Model
Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.
Last month, Rajasthan Rajya Vidyut Prasaran Nigam Limited placed another ₹114 Crore order for 50 MVA, 132/33 KV power transformers.
The aforementioned order is not a related party transaction; rather, it is within the regular course of business.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
