Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 484.15 | 485.6 | 480.5 | 482.05 | 11,129 | 13,32,22,351.8 | 1,46,264 |
21-Oct-2025 | 489.4 | 489.4 | 481.25 | 482.5 | 5,447 | 6,46,80,193.15 | 86,553 |
23-Oct-2025 | 485.25 | 488 | 478.95 | 482.1 | 12,010 | 15,43,59,322.25 | 1,84,421 |
24-Oct-2025 | 482.9 | 483.95 | 478.65 | 481 | 8,212 | 9,63,43,568.9 | 1,08,824 |
27-Oct-2025 | 481 | 481.4 | 471 | 472.2 | 16,432 | 24,13,93,655.15 | 3,61,258 |
28-Oct-2025 | 473 | 475 | 454.05 | 455.55 | 31,802 | 56,23,27,449.25 | 7,78,613 |
29-Oct-2025 | 458.95 | 478.9 | 457 | 459.45 | 38,585 | 49,39,88,089.7 | 4,76,459 |
30-Oct-2025 | 459 | 459.4 | 448 | 452.75 | 21,338 | 35,00,16,627.95 | 4,77,364 |
31-Oct-2025 | 453 | 453.5 | 441.05 | 445.4 | 21,340 | 29,08,92,170.55 | 3,69,342 |
03-Nov-2025 | 445.6 | 452.35 | 441.5 | 444.8 | 19,794 | 26,40,79,695.15 | 3,60,651 |
04-Nov-2025 | 447.05 | 449.65 | 417.55 | 418.85 | 67,316 | 85,83,37,090.4 | 12,79,470 |
06-Nov-2025 | 417.5 | 421.5 | 398.35 | 404.5 | 84,579 | 1,22,69,91,074.1 | 17,53,473 |
07-Nov-2025 | 402 | 405.9 | 385.7 | 391.9 | 66,571 | 1,01,18,33,671.85 | 13,11,948 |
10-Nov-2025 | 313.55 | 323.6 | 313.55 | 313.55 | 28,425 | 1,01,59,92,123.25 | 17,90,729 |
11-Nov-2025 | 301.25 | 301.25 | 282.2 | 282.2 | 1,84,253 | 7,15,99,99,173.9 | 84,58,654 |
12-Nov-2025 | 289.8 | 304.7 | 283.55 | 296.65 | 1,42,126 | 3,51,17,66,302.2 | 36,29,283 |
13-Nov-2025 | 302.45 | 306.9 | 288 | 289.3 | 62,149 | 1,27,14,08,657.45 | 18,73,849 |
14-Nov-2025 | 289 | 318.2 | 285.75 | 318.2 | 28,970 | 1,46,07,34,158.25 | 19,74,048 |
EBITDA stood at ₹88.3 crore for the quarter. This is more than double the ₹42.3 crore recorded a year ago.
The contract is for manufacturing and supply of single phase coupling transformers and single-phase transformers for transmission projects under the TBCB Model
Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.
Last month, Rajasthan Rajya Vidyut Prasaran Nigam Limited placed another ₹114 Crore order for 50 MVA, 132/33 KV power transformers.
The aforementioned order is not a related party transaction; rather, it is within the regular course of business.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
