Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 502.35 | 502.35 | 490.55 | 502.35 | 2,035 | 6,03,17,981.75 | 1,10,598 |
13-May-2025 | 507 | 524.4 | 505.15 | 510.95 | 27,688 | 58,37,28,727.9 | 6,62,856 |
14-May-2025 | 517.5 | 522.9 | 507.75 | 509 | 16,008 | 31,21,16,772.85 | 3,49,008 |
15-May-2025 | 510.1 | 513.95 | 494.2 | 498.25 | 27,751 | 40,83,39,138.6 | 4,70,026 |
16-May-2025 | 504.95 | 512.9 | 498.5 | 504.25 | 19,566 | 36,58,52,525.55 | 4,14,417 |
19-May-2025 | 505.55 | 529.45 | 490 | 529.45 | 25,021 | 69,99,50,129.6 | 6,99,225 |
20-May-2025 | 532 | 548.7 | 510.1 | 513.05 | 36,381 | 98,14,93,371.75 | 8,47,144 |
21-May-2025 | 510 | 518.45 | 498 | 500.35 | 23,712 | 49,47,90,015.4 | 5,44,674 |
22-May-2025 | 500 | 512.4 | 495.55 | 508.05 | 14,940 | 30,09,87,246.9 | 2,57,934 |
23-May-2025 | 508.1 | 520.95 | 506.1 | 512.1 | 24,239 | 29,69,94,488.7 | 2,66,520 |
26-May-2025 | 515 | 530 | 510.25 | 520.75 | 26,476 | 42,44,41,045.9 | 3,62,543 |
27-May-2025 | 521.9 | 522.2 | 512.6 | 516.2 | 11,729 | 23,00,89,757.25 | 2,02,137 |
28-May-2025 | 518 | 526 | 508.5 | 512.05 | 15,134 | 33,26,86,916.7 | 3,43,975 |
29-May-2025 | 516.9 | 535 | 513 | 526.5 | 23,166 | 65,63,48,960.7 | 6,80,633 |
30-May-2025 | 528.9 | 532.95 | 518.75 | 521.6 | 18,235 | 36,92,25,768.55 | 4,24,534 |
02-Jun-2025 | 523 | 540.5 | 519 | 528.8 | 27,495 | 53,94,12,513.8 | 5,21,684 |
03-Jun-2025 | 531.9 | 537.9 | 522.6 | 525.15 | 23,761 | 40,11,29,461.6 | 4,22,085 |
04-Jun-2025 | 531.9 | 539.85 | 527.2 | 533.8 | 16,572 | 39,09,11,679.25 | 3,70,861 |
05-Jun-2025 | 538.5 | 538.75 | 529.5 | 530.5 | 14,727 | 22,13,00,940.95 | 2,39,392 |
06-Jun-2025 | 535 | 535 | 513.45 | 516 | 22,036 | 36,47,32,431.3 | 4,10,978 |
09-Jun-2025 | 519.45 | 524.8 | 508.8 | 517.8 | 18,554 | 28,64,74,795.65 | 2,84,969 |
The contract is for manufacturing and supply of single phase coupling transformers and single-phase transformers for transmission projects under the TBCB Model
Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.
Last month, Rajasthan Rajya Vidyut Prasaran Nigam Limited placed another ₹114 Crore order for 50 MVA, 132/33 KV power transformers.
The aforementioned order is not a related party transaction; rather, it is within the regular course of business.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
