iifl-logo

Transformers & Rectifiers India Ltd Historical Data

498.15
(-1.25%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Transformers & Rectifiers India Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

510

520.05508.35513.5521,33329,68,81,091.652,14,533

14-Aug-2025

514

517.75504.5505.714,84715,23,55,281.41,54,944

18-Aug-2025

513.9

517497.75502.8524,46837,22,53,351.73,75,341

19-Aug-2025

504.35

507496.150218,80023,15,51,030.42,31,766

20-Aug-2025

502.6

505496496.616,33922,58,36,454.12,79,346

21-Aug-2025

499.95

507498499.517,18822,31,72,664.052,13,436

22-Aug-2025

500

504.85498498.959,78512,20,97,606.651,28,846

25-Aug-2025

499

513497.25506.622,90035,49,28,730.93,37,568

26-Aug-2025

504.95

507.85498.1500.0519,70324,17,21,230.152,78,897

28-Aug-2025

498

498.9488491.522,41524,04,44,964.652,50,862

29-Aug-2025

492

501488.7490.217,62218,57,73,114.751,58,849

01-Sep-2025

492.85

505.05492.3550019,57525,47,96,311.152,47,791

02-Sep-2025

501.9

505498.05500.9512,00716,69,36,387.41,64,942

03-Sep-2025

501.4

509.9499.85506.615,06022,59,71,415.92,22,219

04-Sep-2025

508

510.35498.25500.7514,67219,99,16,379.252,19,713

05-Sep-2025

500.7

504.35495503.6516,67417,90,34,016.751,65,284

08-Sep-2025

502.95

503.45493.5496.519,57325,00,14,812.72,91,603

09-Sep-2025

499.65

499.65490.35496.420,88521,88,97,472.82,16,636

10-Sep-2025

499

523.2499515.940,82780,04,32,849.857,30,359

11-Sep-2025

519.7

521.9500.1504.4534,22277,71,56,103.511,40,060

T R I L: Related NEWS

Transformers & Rectifiers Q1 Net Profit Triples to ₹67 Crore

EBITDA stood at ₹88.3 crore for the quarter. This is more than double the ₹42.3 crore recorded a year ago.

3 Aug 2025|08:10 PM
Read More
Transformers & Rectifiers Wins ₹166.45 Crore Order

The contract is for manufacturing and supply of single phase coupling transformers and single-phase transformers for transmission projects under the TBCB Model

19 Feb 2025|08:54 AM
Read More
Top Stocks for Today - 19th February 2025

Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.

19 Feb 2025|06:52 AM
Read More
Transformers & Rectifiers bags order worth ₹565 Crore

Last month, Rajasthan Rajya Vidyut Prasaran Nigam Limited placed another ₹114 Crore order for 50 MVA, 132/33 KV power transformers.

3 Oct 2024|02:49 PM
Read More
Transformers And Rectifiers Receives Power Grid Contract

The aforementioned order is not a related party transaction; rather, it is within the regular course of business.

3 Oct 2024|01:04 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.