Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 304.5 | 306.9 | 293.18 | 296.08 | 35,927 | 77,89,13,920 | 7,17,316 |
26-Feb-2026 | 297 | 318 | 297 | 311.88 | 1,12,225 | 3,52,92,11,722.18 | 21,00,753 |
27-Feb-2026 | 312 | 318.92 | 307.65 | 310.14 | 62,086 | 1,26,58,51,765.85 | 10,97,037 |
02-Mar-2026 | 290.1 | 315.6 | 290.1 | 304.2 | 72,528 | 2,09,33,13,596 | 20,26,795 |
04-Mar-2026 | 297 | 300 | 288 | 289.8 | 43,824 | 1,22,42,23,002.05 | 11,70,143 |
05-Mar-2026 | 295 | 295.9 | 288.05 | 293.8 | 45,696 | 1,09,08,63,145.5 | 7,79,236 |
06-Mar-2026 | 293 | 304 | 290.75 | 293.65 | 35,357 | 73,91,28,324 | 5,99,942 |
09-Mar-2026 | 283 | 288 | 273.7 | 277.5 | 48,404 | 89,79,48,635.1 | 10,23,256 |
10-Mar-2026 | 284.4 | 290.5 | 280.2 | 289 | 34,599 | 74,33,41,805.65 | 6,69,323 |
11-Mar-2026 | 291.9 | 295.9 | 286.6 | 289.4 | 30,295 | 64,88,18,854.7 | 7,22,212 |
12-Mar-2026 | 286 | 294.8 | 282 | 292.4 | 47,650 | 90,62,72,052.65 | 7,73,662 |
13-Mar-2026 | 291.45 | 291.6 | 275.05 | 276.85 | 43,074 | 75,84,14,545.9 | 9,56,037 |
16-Mar-2026 | 278.2 | 278.75 | 258.2 | 266.05 | 57,717 | 96,33,93,076.95 | 9,13,724 |
17-Mar-2026 | 268 | 291.85 | 264.3 | 283.4 | 1,10,752 | 2,75,80,97,316.85 | 11,25,016 |
18-Mar-2026 | 283.4 | 295.7 | 282 | 288.85 | 51,063 | 1,33,36,49,600.4 | 9,25,370 |
19-Mar-2026 | 280.5 | 284.85 | 272.5 | 274.3 | 27,004 | 53,07,47,712.1 | 6,24,130 |
20-Mar-2026 | 280 | 289.25 | 278 | 285.15 | 45,121 | 1,17,67,03,724.35 | 7,84,926 |
23-Mar-2026 | 275.85 | 284.5 | 268.15 | 269.4 | 45,937 | 87,15,37,296.35 | 9,90,090 |
24-Mar-2026 | 282.05 | 283.4 | 272 | 279.85 | 48,876 | 1,07,81,23,139.9 | 8,72,470 |
25-Mar-2026 | 284 | 289.6 | 280.45 | 282.9 | 45,289 | 84,95,25,904.35 | 11,56,667 |
The company stated that the delivery of all transformers will be completed by the next financial year, aligning with GETCO’s network upgrade timeline.
EBITDA stood at ₹88.3 crore for the quarter. This is more than double the ₹42.3 crore recorded a year ago.
The contract is for manufacturing and supply of single phase coupling transformers and single-phase transformers for transmission projects under the TBCB Model
Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.
Last month, Rajasthan Rajya Vidyut Prasaran Nigam Limited placed another ₹114 Crore order for 50 MVA, 132/33 KV power transformers.
The aforementioned order is not a related party transaction; rather, it is within the regular course of business.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
