Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 536.7 | 556.5 | 536.05 | 546.9 | 39,192 | 1,11,63,13,830.8 | 9,64,158 |
22-Apr-2025 | 550.85 | 574.2 | 549.25 | 574.2 | 24,765 | 2,45,43,10,672.15 | 23,32,473 |
23-Apr-2025 | 580 | 594 | 552.25 | 560.15 | 32,264 | 94,57,62,590.1 | 8,08,362 |
24-Apr-2025 | 568 | 568 | 532.15 | 534.35 | 27,370 | 64,11,48,664.8 | 7,09,754 |
25-Apr-2025 | 536.3 | 536.8 | 507.65 | 510.55 | 23,741 | 65,83,86,733 | 5,69,310 |
28-Apr-2025 | 501.2 | 530.95 | 499.6 | 504.85 | 29,599 | 69,62,11,739.95 | 6,68,541 |
29-Apr-2025 | 512 | 519 | 500 | 503.6 | 16,558 | 36,93,82,358.3 | 3,48,286 |
30-Apr-2025 | 506.05 | 508.25 | 486.6 | 494.95 | 25,475 | 45,02,27,969.45 | 4,68,817 |
02-May-2025 | 491 | 505.95 | 481.5 | 495.65 | 22,388 | 46,09,50,927.2 | 3,51,825 |
05-May-2025 | 495.5 | 515.85 | 482.6 | 507.15 | 31,962 | 52,54,01,491.6 | 4,42,950 |
06-May-2025 | 514 | 514 | 481.8 | 482.55 | 18,874 | 35,07,10,354.6 | 3,72,632 |
07-May-2025 | 463.85 | 500.65 | 463.6 | 491.9 | 19,975 | 46,34,65,530.25 | 2,92,010 |
08-May-2025 | 494 | 504.15 | 479.75 | 482.4 | 17,073 | 33,09,69,806.7 | 3,17,041 |
09-May-2025 | 464.85 | 481.1 | 463 | 478.45 | 18,388 | 33,65,39,149.1 | 2,96,192 |
12-May-2025 | 502.35 | 502.35 | 490.55 | 502.35 | 2,035 | 6,03,17,981.75 | 1,10,598 |
13-May-2025 | 507 | 524.4 | 505.15 | 510.95 | 27,688 | 58,37,28,727.9 | 6,62,856 |
14-May-2025 | 517.5 | 522.9 | 507.75 | 509 | 16,008 | 31,21,16,772.85 | 3,49,008 |
15-May-2025 | 510.1 | 513.95 | 494.2 | 498.25 | 27,751 | 40,83,39,138.6 | 4,70,026 |
16-May-2025 | 504.95 | 512.9 | 498.5 | 504.25 | 19,566 | 36,58,52,525.55 | 4,14,417 |
19-May-2025 | 505.55 | 529.45 | 490 | 529.45 | 25,021 | 69,99,50,129.6 | 6,99,225 |
The contract is for manufacturing and supply of single phase coupling transformers and single-phase transformers for transmission projects under the TBCB Model
Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.
Last month, Rajasthan Rajya Vidyut Prasaran Nigam Limited placed another ₹114 Crore order for 50 MVA, 132/33 KV power transformers.
The aforementioned order is not a related party transaction; rather, it is within the regular course of business.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
