Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 299 | 306.6 | 293.25 | 301.55 | 35,476 | 85,88,04,178.35 | 7,93,954 |
24-Dec-2025 | 300.85 | 307.4 | 294.55 | 296.15 | 28,767 | 66,21,82,590.7 | 8,10,229 |
26-Dec-2025 | 297.5 | 297.5 | 287.65 | 288.6 | 25,202 | 44,82,84,375.85 | 5,66,415 |
29-Dec-2025 | 290 | 293.4 | 284.05 | 285.65 | 25,587 | 39,11,26,403.15 | 4,26,383 |
30-Dec-2025 | 286.4 | 286.9 | 281.3 | 283.5 | 19,989 | 26,96,07,547.6 | 3,42,279 |
31-Dec-2025 | 282.5 | 288.5 | 282.5 | 285.25 | 17,276 | 27,76,56,229.7 | 3,49,958 |
01-Jan-2026 | 288 | 312.5 | 288 | 307.9 | 2,40,593 | 7,33,20,15,081.65 | 22,85,512 |
02-Jan-2026 | 310 | 343.7 | 305.8 | 336.4 | 3,19,771 | 13,04,41,77,959.6 | 41,82,222 |
05-Jan-2026 | 336.75 | 336.8 | 322.1 | 324.55 | 89,601 | 2,84,33,20,705.05 | 23,78,805 |
06-Jan-2026 | 325.55 | 334.95 | 304 | 315.45 | 1,50,801 | 4,46,56,87,232.55 | 25,51,059 |
07-Jan-2026 | 316.1 | 326.45 | 309.6 | 321.2 | 93,414 | 2,66,80,07,482.4 | 18,81,960 |
08-Jan-2026 | 324 | 326.6 | 284 | 291.5 | 1,87,796 | 6,03,54,73,530.9 | 46,96,920 |
09-Jan-2026 | 299.5 | 301.5 | 271.85 | 274.3 | 2,16,072 | 6,98,87,83,228.95 | 41,45,887 |
12-Jan-2026 | 275.85 | 276.5 | 259.15 | 267.5 | 1,01,267 | 2,58,00,71,450.5 | 16,07,842 |
13-Jan-2026 | 270.5 | 274.55 | 266.55 | 271.3 | 44,607 | 1,29,47,25,242.6 | 7,71,878 |
14-Jan-2026 | 271 | 272.1 | 264.4 | 265.9 | 29,618 | 68,59,14,334.9 | 8,26,244 |
16-Jan-2026 | 266.9 | 269.4 | 259 | 260.3 | 34,803 | 80,78,80,729.6 | 9,21,114 |
19-Jan-2026 | 260.3 | 261.8 | 252.7 | 253.8 | 37,100 | 67,11,50,745.95 | 8,60,613 |
20-Jan-2026 | 254 | 254.8 | 241 | 242.2 | 47,043 | 1,00,39,13,028.25 | 12,12,455 |
21-Jan-2026 | 242.95 | 249.45 | 239.1 | 243.4 | 58,255 | 1,15,76,33,903.95 | 7,01,676 |
22-Jan-2026 | 248.85 | 249.85 | 240.05 | 241.95 | 30,463 | 52,66,46,842.75 | 6,74,264 |
The company stated that the delivery of all transformers will be completed by the next financial year, aligning with GETCO’s network upgrade timeline.
EBITDA stood at ₹88.3 crore for the quarter. This is more than double the ₹42.3 crore recorded a year ago.
The contract is for manufacturing and supply of single phase coupling transformers and single-phase transformers for transmission projects under the TBCB Model
Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.
Last month, Rajasthan Rajya Vidyut Prasaran Nigam Limited placed another ₹114 Crore order for 50 MVA, 132/33 KV power transformers.
The aforementioned order is not a related party transaction; rather, it is within the regular course of business.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
