Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 294 | 294.9 | 282.5 | 283.35 | 41,404 | 64,30,16,526.55 | 12,49,096 |
28-Nov-2025 | 284.75 | 285.2 | 270 | 271.05 | 86,420 | 1,25,57,84,747.75 | 21,45,543 |
01-Dec-2025 | 273 | 279.7 | 263.1 | 264.5 | 49,000 | 87,39,90,896.75 | 11,16,559 |
02-Dec-2025 | 265.9 | 266.45 | 255.55 | 259.45 | 32,759 | 68,67,76,565.6 | 10,50,082 |
03-Dec-2025 | 259.6 | 266.4 | 246.6 | 247.85 | 40,973 | 88,64,98,803.95 | 14,39,318 |
04-Dec-2025 | 248.3 | 251.75 | 243.05 | 244.4 | 45,842 | 81,98,15,124.35 | 10,41,718 |
05-Dec-2025 | 245.3 | 249.9 | 235.75 | 236.9 | 41,853 | 72,40,96,119.25 | 11,33,860 |
08-Dec-2025 | 238.05 | 250 | 234.8 | 240.25 | 92,373 | 1,75,22,31,023.1 | 15,85,161 |
09-Dec-2025 | 240.75 | 248.45 | 232.3 | 245.3 | 45,989 | 85,17,56,328.55 | 8,17,675 |
10-Dec-2025 | 247.05 | 250.5 | 239.1 | 240.55 | 28,337 | 50,84,00,702.7 | 6,82,229 |
11-Dec-2025 | 242 | 242.45 | 230.1 | 239.15 | 43,754 | 81,01,50,797 | 10,02,342 |
12-Dec-2025 | 241.7 | 284.65 | 241.7 | 280.2 | 4,63,568 | 16,59,25,63,070.4 | 46,42,319 |
15-Dec-2025 | 276.95 | 314 | 271.4 | 306.3 | 4,40,731 | 16,00,93,64,681.35 | 37,13,131 |
16-Dec-2025 | 302.45 | 304.9 | 288.1 | 290.65 | 1,57,029 | 5,24,89,76,096.3 | 28,68,629 |
17-Dec-2025 | 290.65 | 294.75 | 280.05 | 282.75 | 81,779 | 2,46,18,85,586.85 | 12,49,698 |
18-Dec-2025 | 282.7 | 292.35 | 278.7 | 282.1 | 52,720 | 1,32,30,30,129 | 8,22,717 |
19-Dec-2025 | 284.65 | 297.5 | 282.05 | 293.95 | 41,304 | 1,33,09,76,348.1 | 13,87,802 |
22-Dec-2025 | 297.7 | 301.85 | 295.7 | 298 | 35,442 | 98,03,59,571.15 | 9,38,908 |
23-Dec-2025 | 299 | 306.6 | 293.25 | 301.55 | 35,476 | 85,88,04,178.35 | 7,93,954 |
24-Dec-2025 | 300.85 | 307.4 | 294.55 | 296.15 | 28,767 | 66,21,82,590.7 | 8,10,229 |
26-Dec-2025 | 297.5 | 297.5 | 287.65 | 288.6 | 25,202 | 44,82,84,375.85 | 5,66,415 |
The company stated that the delivery of all transformers will be completed by the next financial year, aligning with GETCO’s network upgrade timeline.
EBITDA stood at ₹88.3 crore for the quarter. This is more than double the ₹42.3 crore recorded a year ago.
The contract is for manufacturing and supply of single phase coupling transformers and single-phase transformers for transmission projects under the TBCB Model
Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.
Last month, Rajasthan Rajya Vidyut Prasaran Nigam Limited placed another ₹114 Crore order for 50 MVA, 132/33 KV power transformers.
The aforementioned order is not a related party transaction; rather, it is within the regular course of business.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
