Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 240.75 | 248.45 | 232.3 | 245.3 | 45,989 | 85,17,56,328.55 | 8,17,675 |
10-Dec-2025 | 247.05 | 250.5 | 239.1 | 240.55 | 28,337 | 50,84,00,702.7 | 6,82,229 |
11-Dec-2025 | 242 | 242.45 | 230.1 | 239.15 | 43,754 | 81,01,50,797 | 10,02,342 |
12-Dec-2025 | 241.7 | 284.65 | 241.7 | 280.2 | 4,63,568 | 16,59,25,63,070.4 | 46,42,319 |
15-Dec-2025 | 276.95 | 314 | 271.4 | 306.3 | 4,40,731 | 16,00,93,64,681.35 | 37,13,131 |
16-Dec-2025 | 302.45 | 304.9 | 288.1 | 290.65 | 1,57,029 | 5,24,89,76,096.3 | 28,68,629 |
17-Dec-2025 | 290.65 | 294.75 | 280.05 | 282.75 | 81,779 | 2,46,18,85,586.85 | 12,49,698 |
18-Dec-2025 | 282.7 | 292.35 | 278.7 | 282.1 | 52,720 | 1,32,30,30,129 | 8,22,717 |
19-Dec-2025 | 284.65 | 297.5 | 282.05 | 293.95 | 41,304 | 1,33,09,76,348.1 | 13,87,802 |
22-Dec-2025 | 297.7 | 301.85 | 295.7 | 298 | 35,442 | 98,03,59,571.15 | 9,38,908 |
23-Dec-2025 | 299 | 306.6 | 293.25 | 301.55 | 35,476 | 85,88,04,178.35 | 7,93,954 |
24-Dec-2025 | 300.85 | 307.4 | 294.55 | 296.15 | 28,767 | 66,21,82,590.7 | 8,10,229 |
26-Dec-2025 | 297.5 | 297.5 | 287.65 | 288.6 | 25,202 | 44,82,84,375.85 | 5,66,415 |
29-Dec-2025 | 290 | 293.4 | 284.05 | 285.65 | 25,587 | 39,11,26,403.15 | 4,26,383 |
30-Dec-2025 | 286.4 | 286.9 | 281.3 | 283.5 | 19,989 | 26,96,07,547.6 | 3,42,279 |
31-Dec-2025 | 282.5 | 288.5 | 282.5 | 285.25 | 17,276 | 27,76,56,229.7 | 3,49,958 |
01-Jan-2026 | 288 | 312.5 | 288 | 307.9 | 2,40,593 | 7,33,20,15,081.65 | 22,85,512 |
02-Jan-2026 | 310 | 343.7 | 305.8 | 336.4 | 3,19,771 | 13,04,41,77,959.6 | 41,82,222 |
05-Jan-2026 | 336.75 | 336.8 | 322.1 | 324.55 | 89,601 | 2,84,33,20,705.05 | 23,78,805 |
06-Jan-2026 | 325.55 | 334.95 | 304 | 315.45 | 1,50,801 | 4,46,56,87,232.55 | 25,51,059 |
07-Jan-2026 | 316.1 | 326.45 | 309.6 | 321.2 | 93,414 | 2,66,80,07,482.4 | 18,81,960 |
08-Jan-2026 | 324 | 326.6 | 284 | 291.5 | 1,87,796 | 6,03,54,73,530.9 | 46,96,920 |
The company stated that the delivery of all transformers will be completed by the next financial year, aligning with GETCO’s network upgrade timeline.
EBITDA stood at ₹88.3 crore for the quarter. This is more than double the ₹42.3 crore recorded a year ago.
The contract is for manufacturing and supply of single phase coupling transformers and single-phase transformers for transmission projects under the TBCB Model
Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.
Last month, Rajasthan Rajya Vidyut Prasaran Nigam Limited placed another ₹114 Crore order for 50 MVA, 132/33 KV power transformers.
The aforementioned order is not a related party transaction; rather, it is within the regular course of business.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
