Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 508 | 510.35 | 498.25 | 500.75 | 14,672 | 19,99,16,379.25 | 2,19,713 |
05-Sep-2025 | 500.7 | 504.35 | 495 | 503.65 | 16,674 | 17,90,34,016.75 | 1,65,284 |
08-Sep-2025 | 502.95 | 503.45 | 493.5 | 496.5 | 19,573 | 25,00,14,812.7 | 2,91,603 |
09-Sep-2025 | 499.65 | 499.65 | 490.35 | 496.4 | 20,885 | 21,88,97,472.8 | 2,16,636 |
10-Sep-2025 | 499 | 523.2 | 499 | 515.9 | 40,827 | 80,04,32,849.85 | 7,30,359 |
11-Sep-2025 | 519.7 | 521.9 | 500.1 | 504.45 | 34,222 | 77,71,56,103.5 | 11,40,060 |
12-Sep-2025 | 507.05 | 507.9 | 497.55 | 498.15 | 21,938 | 29,01,82,719.6 | 3,66,249 |
15-Sep-2025 | 498.95 | 509 | 497.4 | 504.8 | 21,348 | 28,69,88,551.85 | 3,13,547 |
16-Sep-2025 | 505 | 534.4 | 505 | 523.35 | 59,913 | 1,26,15,47,924.05 | 8,46,489 |
17-Sep-2025 | 527.95 | 533.65 | 520.95 | 529.15 | 25,245 | 44,47,17,362.1 | 4,04,714 |
18-Sep-2025 | 531.75 | 531.95 | 516.7 | 520.25 | 14,618 | 27,49,14,290.75 | 2,68,755 |
19-Sep-2025 | 521.7 | 536.8 | 518 | 533.8 | 27,698 | 59,46,32,189.95 | 5,20,423 |
22-Sep-2025 | 536.45 | 546 | 526.1 | 535.9 | 45,936 | 77,29,34,463.15 | 6,33,694 |
23-Sep-2025 | 538.4 | 552 | 528 | 536.25 | 54,826 | 1,00,25,71,904.75 | 6,99,755 |
24-Sep-2025 | 537.7 | 538.4 | 521 | 524.2 | 22,019 | 28,95,48,181.05 | 2,36,518 |
25-Sep-2025 | 523.3 | 524.5 | 506.1 | 508 | 22,575 | 35,17,14,374.15 | 3,68,898 |
26-Sep-2025 | 506 | 507.15 | 496.7 | 498.3 | 24,798 | 31,12,96,279.95 | 3,54,870 |
29-Sep-2025 | 498.9 | 502.45 | 487 | 489.1 | 26,535 | 34,96,62,242.45 | 3,99,270 |
30-Sep-2025 | 490 | 492.8 | 479.4 | 486.5 | 19,853 | 30,30,91,405.85 | 3,49,806 |
01-Oct-2025 | 486.7 | 493.75 | 482.95 | 490.5 | 13,068 | 18,97,00,671 | 1,77,830 |
03-Oct-2025 | 490.1 | 498 | 489.4 | 497.05 | 13,820 | 19,50,89,524.8 | 1,90,173 |
EBITDA stood at ₹88.3 crore for the quarter. This is more than double the ₹42.3 crore recorded a year ago.
The contract is for manufacturing and supply of single phase coupling transformers and single-phase transformers for transmission projects under the TBCB Model
Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.
Last month, Rajasthan Rajya Vidyut Prasaran Nigam Limited placed another ₹114 Crore order for 50 MVA, 132/33 KV power transformers.
The aforementioned order is not a related party transaction; rather, it is within the regular course of business.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
