TRIL Historical Share Price Data

Transformers Rectifiers India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	325.95	325.95	314	318.55	1189	17497943.3	54885	11.95	-7.40
20-Mar-2024	316	323.95	304.1	310.35	3085	33957872.3	109752	19.85	-5.65
21-Mar-2024	314.1	325.85	308	325.85	939	25068765.3	77689	17.85	11.75
22-Mar-2024	330	342.1	330	342.1	2892	52901537.4	155240	12.10	12.10
26-Mar-2024	349.9	359.2	345	358.95	3742	111973632.4	313228	14.20	9.05
27-Mar-2024	355	376.85	354	376.85	2263	77093052.9	206386	22.85	21.85
28-Mar-2024	392	395.65	372.6	395.65	6848	157395189.85	402862	23.05	3.65
01-Apr-2024	413	415.4	413	415.4	715	38000624.7	91511	2.40	2.40
02-Apr-2024	436.15	436.15	402	427.4	4996	163011438.15	381780	34.15	-8.75
03-Apr-2024	419	446.95	410	437.35	6459	115074778.75	266678	36.95	18.35
04-Apr-2024	437	448.15	424	443.65	6348	108590012.85	248122	24.15	6.65
05-Apr-2024	439.95	465.8	429.3	465.8	5464	145336951.95	316818	36.50	25.85
08-Apr-2024	484	486.5	442.55	474.5	5922	173452340.1	375601	43.95	-9.50
09-Apr-2024	498.2	498.2	498.2	498.2	1725	146811070.6	294683
10-Apr-2024	498	522.9	490	520.95	18279	381084810.35	742269	32.90	22.95
12-Apr-2024	523.9	546.95	500	546.95	7742	254385581.55	473739	46.95	23.05
15-Apr-2024	541	574.25	519.6	574.05	12338	313053854.85	557718	54.65	33.05
16-Apr-2024	599	602.75	580.1	602.75	12817	364513984.15	608629	22.65	3.75
18-Apr-2024	631.85	632.85	625	632.85	4497	153023616.25	242247	7.85	1.00

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.