H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 60 | 62.5 | 59.75 | 61.5 | 534 | 2509155 | 25448 | 2.75 | 1.50 |
09-May-2023 | 62.4 | 62.7 | 60.85 | 60.95 | 352 | 2050179.1 | 26524 | 1.85 | -1.45 |
10-May-2023 | 61.55 | 61.55 | 60.3 | 60.85 | 206 | 756561.85 | 9459 | 1.25 | -0.70 |
11-May-2023 | 61.65 | 61.65 | 60.1 | 60.55 | 295 | 1183428.25 | 16124 | 1.55 | -1.10 |
12-May-2023 | 60.6 | 61.5 | 59.65 | 60.8 | 342 | 1232801.4 | 12898 | 1.85 | 0.20 |
15-May-2023 | 61.35 | 62.25 | 60.7 | 60.9 | 365 | 4969970.5 | 72555 | 1.55 | -0.45 |
16-May-2023 | 61.75 | 61.75 | 58.9 | 59.95 | 430 | 2540238.5 | 28237 | 2.85 | -1.80 |
17-May-2023 | 60.5 | 70.7 | 60.25 | 67.85 | 5601 | 48493198 | 329929 | 10.45 | 7.35 |
18-May-2023 | 72 | 75.5 | 71 | 72.25 | 6229 | 43277208.45 | 273800 | 4.50 | 0.25 |
19-May-2023 | 72.15 | 78.35 | 70.4 | 76.45 | 7643 | 54626785.95 | 334104 | 7.95 | 4.30 |
22-May-2023 | 77.3 | 82.5 | 77.05 | 80.3 | 7776 | 50166494.55 | 291969 | 5.45 | 3.00 |
23-May-2023 | 81 | 93.7 | 79.85 | 87.15 | 8300 | 85587303.05 | 436506 | 13.85 | 6.15 |
24-May-2023 | 86.95 | 91.9 | 81.5 | 83.7 | 4826 | 37656114.25 | 206110 | 10.40 | -3.25 |
25-May-2023 | 83.8 | 84.95 | 78 | 80.8 | 2469 | 17566456.35 | 107406 | 6.95 | -3.00 |
26-May-2023 | 81.7 | 88.85 | 81.2 | 88.3 | 4339 | 54541027.75 | 315995 | 7.65 | 6.60 |
29-May-2023 | 89 | 92.9 | 86.6 | 88.35 | 3555 | 32834694.15 | 191198 | 6.30 | -0.65 |
30-May-2023 | 88.35 | 88.35 | 83.2 | 84.9 | 1415 | 11301011.75 | 88572 | 5.15 | -3.45 |
31-May-2023 | 76.45 | 76.45 | 76.45 | 76.45 | 368 | 4819331.55 | 63039 | ||
01-Jun-2023 | 68.8 | 68.8 | 68.8 | 68.8 | 415 | 3911968 | 56858 | ||
02-Jun-2023 | 61.95 | 70 | 61.95 | 66.5 | 7015 | 82011385.8 | 543967 | 8.05 | 4.55 |
05-Jun-2023 | 68.8 | 69.8 | 67.2 | 69.8 | 964 | 12906718.55 | 143027 | 2.60 | 1.00 |
06-Jun-2023 | 73.25 | 73.25 | 73.25 | 73.25 | 165 | 3547790.5 | 48434 |