TREJHARA Historical Share Price Data

Trejhara Solutions Ltd Share Price

TREJHARA

NSE

CMP as on 06-Jun-23 3:29
₹ 73

icon 3.45 | 4.94%

Open
₹ 73
Turnover(lac)
₹ 35
Prev. Close
₹ 69.80
Day's Vol (shares)
₹ 48,434
Day's Vol (shares)
₹ 73.25         ₹ 73.25

BSE

CMP as on 06-Jun-23 2:20
₹ 73

icon 3.48 | 4.99%

Open
₹ 73
Turnover(lac)
₹ 2
Prev. Close
₹ 69.70
Day's Vol (shares)
₹ 14,708
Day's Vol (shares)
₹ 73.15         ₹ 73.18

FUTURE


Trejhara Solutions Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-20236062.559.7561.55342509155254482.751.50
09-May-202362.462.760.8560.953522050179.1265241.85-1.45
10-May-202361.5561.5560.360.85206756561.8594591.25-0.70
11-May-202361.6561.6560.160.552951183428.25161241.55-1.10
12-May-202360.661.559.6560.83421232801.4128981.850.20
15-May-202361.3562.2560.760.93654969970.5725551.55-0.45
16-May-202361.7561.7558.959.954302540238.5282372.85-1.80
17-May-202360.570.760.2567.8556014849319832992910.457.35
18-May-20237275.57172.25622943277208.452738004.500.25
19-May-202372.1578.3570.476.45764354626785.953341047.954.30
22-May-202377.382.577.0580.3777650166494.552919695.453.00
23-May-20238193.779.8587.15830085587303.0543650613.856.15
24-May-202386.9591.981.583.7482637656114.2520611010.40-3.25
25-May-202383.884.957880.8246917566456.351074066.95-3.00
26-May-202381.788.8581.288.3433954541027.753159957.656.60
29-May-20238992.986.688.35355532834694.151911986.30-0.65
30-May-202388.3588.3583.284.9141511301011.75885725.15-3.45
31-May-202376.4576.4576.4576.453684819331.5563039
01-Jun-202368.868.868.868.8415391196856858
02-Jun-202361.957061.9566.5701582011385.85439678.054.55
05-Jun-202368.869.867.269.896412906718.551430272.601.00
06-Jun-202373.2573.2573.2573.251653547790.548434