Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 192.45 | 192.45 | 181 | 184.18 | 336 | 19,85,473.05 | 8,104 |
11-Apr-2025 | 191 | 221.01 | 187 | 221.01 | 3,094 | 6,17,29,988.69 | 1,81,214 |
15-Apr-2025 | 237 | 265.21 | 230 | 249.56 | 13,367 | 20,90,02,960.08 | 2,13,004 |
16-Apr-2025 | 247.76 | 252 | 241.95 | 246.61 | 1,977 | 1,51,63,162.11 | 20,700 |
17-Apr-2025 | 246 | 246 | 228.5 | 232.28 | 2,220 | 1,35,09,334.71 | 28,473 |
21-Apr-2025 | 233.05 | 247.7 | 227 | 242.2 | 1,135 | 1,36,64,753.09 | 35,795 |
22-Apr-2025 | 248 | 251.9 | 236.3 | 244.81 | 838 | 54,11,097.07 | 14,429 |
23-Apr-2025 | 243.4 | 279.39 | 241.1 | 270.51 | 4,097 | 5,16,42,309.82 | 77,847 |
24-Apr-2025 | 268 | 279.7 | 261.51 | 267.99 | 1,425 | 86,66,729.87 | 16,519 |
25-Apr-2025 | 265.03 | 267.01 | 245 | 253.98 | 1,402 | 1,28,24,485.1 | 33,151 |
28-Apr-2025 | 262.98 | 264.99 | 247.01 | 252.59 | 970 | 1,79,02,191.24 | 62,224 |
29-Apr-2025 | 256.53 | 258.26 | 246 | 246.85 | 754 | 22,47,502.2 | 3,836 |
30-Apr-2025 | 246.8 | 250.21 | 237.1 | 241.35 | 624 | 29,32,728.52 | 7,345 |
02-May-2025 | 243.83 | 264.99 | 242.01 | 251.11 | 2,073 | 1,50,34,388.14 | 28,326 |
05-May-2025 | 251.13 | 258.3 | 246.2 | 253.73 | 1,232 | 46,97,132.88 | 13,391 |
06-May-2025 | 253 | 255 | 241.98 | 248.21 | 1,032 | 63,00,455.36 | 18,497 |
07-May-2025 | 246.43 | 251.59 | 233.01 | 240.74 | 946 | 62,31,221.66 | 14,935 |
08-May-2025 | 240.49 | 254.27 | 230.4 | 235.38 | 844 | 39,53,908.18 | 7,496 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
