Trejhara Solutio

Trejhara Solutions Ltd Historical Data

NSEBSE

₹196.98

(-4.30%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/09/2025

To Date

20/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	205.9	208.54	201.05	202.53	259	29,41,000.47	7,535
19-Sep-2025	205.9	209.08	195.5	199.45	828	38,37,916.27	13,115
22-Sep-2025	203.5	203.5	196.41	199.42	427	26,23,067.3	9,277
23-Sep-2025	201.78	204.5	190.01	193.34	346	9,61,424.34	3,369
24-Sep-2025	196.69	196.69	190	190.78	291	11,01,555.39	4,462
25-Sep-2025	192.97	194.79	182	185.84	942	27,78,262.59	10,286
26-Sep-2025	185.84	186.89	181.5	183.5	442	11,44,382.85	4,437
29-Sep-2025	185.55	185.93	175.32	180.59	310	30,30,584.04	15,571
30-Sep-2025	180.5	182.5	176.42	181.47	355	18,62,207.02	8,619
01-Oct-2025	176.2	183.58	176.01	180.17	646	14,78,203.57	6,051
03-Oct-2025	183	194.48	181.61	189.67	523	24,69,257.18	6,796
06-Oct-2025	196.9	196.9	185	188.93	283	15,75,073.05	6,322
07-Oct-2025	195	195	183.01	184.43	428	12,65,648.74	4,426
08-Oct-2025	185	188.37	182	183.73	321	11,74,007.95	4,938
09-Oct-2025	183.01	186.05	175	177.74	504	23,92,598.42	10,307
10-Oct-2025	181.24	182.93	175.11	176.39	198	11,53,530.01	5,202
13-Oct-2025	175.14	179.09	174.31	176.09	326	6,87,538.44	2,049
14-Oct-2025	177.58	180	155.6	174.9	1,323	65,10,645.98	20,716
15-Oct-2025	181.81	209.88	178.48	209.88	1,833	3,96,09,249.66	75,870
16-Oct-2025	227.8	233.4	196.99	205.82	8,920	7,54,35,519.29	82,552
17-Oct-2025	203.2	205.1	194	196.98	1,960	68,37,579.36	16,578

Trejhara Solutio: Related NEWS

No Record Found

Invest wise with Expert advice