Trejhara Solutions Ltd(Trejhara Solutio) Corporate Action

Trejhara Solutions Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	60	62.5	59.75	61.5	534	2509155	25448	2.75	1.50
09-May-2023	62.4	62.7	60.85	60.95	352	2050179.1	26524	1.85	-1.45
10-May-2023	61.55	61.55	60.3	60.85	206	756561.85	9459	1.25	-0.70
11-May-2023	61.65	61.65	60.1	60.55	295	1183428.25	16124	1.55	-1.10
12-May-2023	60.6	61.5	59.65	60.8	342	1232801.4	12898	1.85	0.20
15-May-2023	61.35	62.25	60.7	60.9	365	4969970.5	72555	1.55	-0.45
16-May-2023	61.75	61.75	58.9	59.95	430	2540238.5	28237	2.85	-1.80
17-May-2023	60.5	70.7	60.25	67.85	5601	48493198	329929	10.45	7.35
18-May-2023	72	75.5	71	72.25	6229	43277208.45	273800	4.50	0.25
19-May-2023	72.15	78.35	70.4	76.45	7643	54626785.95	334104	7.95	4.30
22-May-2023	77.3	82.5	77.05	80.3	7776	50166494.55	291969	5.45	3.00
23-May-2023	81	93.7	79.85	87.15	8300	85587303.05	436506	13.85	6.15
24-May-2023	86.95	91.9	81.5	83.7	4826	37656114.25	206110	10.40	-3.25
25-May-2023	83.8	84.95	78	80.8	2469	17566456.35	107406	6.95	-3.00
26-May-2023	81.7	88.85	81.2	88.3	4339	54541027.75	315995	7.65	6.60
29-May-2023	89	92.9	86.6	88.35	3555	32834694.15	191198	6.30	-0.65
30-May-2023	88.35	88.35	83.2	84.9	1415	11301011.75	88572	5.15	-3.45
31-May-2023	76.45	76.45	76.45	76.45	368	4819331.55	63039
01-Jun-2023	68.8	68.8	68.8	68.8	415	3911968	56858
02-Jun-2023	61.95	70	61.95	66.5	7015	82011385.8	543967	8.05	4.55
05-Jun-2023	68.8	69.8	67.2	69.8	964	12906718.55	143027	2.60	1.00
06-Jun-2023	73.25	73.25	73.25	73.25	165	3547790.5	48434

TREJHARA Historical Share Price Data