Trejhara Solutions Share Price History

Trejhara Solutio

CMP as on 07-May-21 16:00

₹ 34.15
-0.30 -0.87%

Open

₹ 35.50

Turnover (lac)

₹ 15

Prev. Close

₹ 34.45

Day's Vol (shares)

₹ 43,144

Day's Range (₹)

₹ 33.55
₹ 35.50

CMP as on07-May-21 16:00

₹ 34.25
-0.05 -0.15%

Open

₹ 34.20

Turnover (lac)

₹ 2

Prev. Close

₹ 34.30

Day's Vol (shares)

₹ 4,671

Day's Range

₹ 33.50
₹ 35.25

Trejhara Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-May-2021 35.50 35.50 33.60 34.20 529 1.47 26,346 1.95 -1.40
06-May-2021 35 35.90 33.20 34.50 882 1.59 17,032 2.70 -0.50
05-May-2021 36.80 36.80 33.70 34.30 352 1.14 20,407 3.10 -2.50
04-May-2021 35 36.80 33.70 34.30 592 3.44 71,883 3.10 -0.70
03-May-2021 35 35 32.70 34.80 413 1.44 25,585 2.35 -0.30
30-Apr-2021 33 36.20 32.50 35.10 964 5.34 91,844 3.70 2.05
29-Apr-2021 32 33.10 30 33.10 1,105 4.56 85,130 3.10 1.10
28-Apr-2021 30 31.70 29.30 30.10 375 1.78 44,631 2.45 0.10
27-Apr-2021 29.10 31.90 29.10 29.60 524 2.08 47,419 2.80 0.50
26-Apr-2021 32.50 32.60 30 30.30 320 1.37 36,605 2.65 -2.30
23-Apr-2021 32.40 33.70 30.70 31 683 1.82 36,162 2.95 -1.40
22-Apr-2021 33 33.60 32 32.70 408 1.18 18,750 1.60 -0.30
20-Apr-2021 30.70 33 30 32 635 1.21 17,073 3 1.30
19-Apr-2021 30.50 31.80 30.30 30.70 352 0.84 12,436 1.50 0.15
16-Apr-2021 32.50 32.70 30.90 31.80 738 2.17 25,065 1.80 -0.80
15-Apr-2021 30.40 35.30 30.40 33.20 443 1.03 14,631 4.90 2.80
13-Apr-2021 35.10 35.10 31.30 32.60 333 1.11 21,889 3.75 -2.50
12-Apr-2021 33.50 38.20 32 32.80 745 1.79 31,415 6.15 -0.70
Open ZERO Brokerage Demat Account