Trejhara Solutions Share Price History

Trejhara Solutio

CMP as on 24-Jun-21 13:05

₹ 57.05
-0.40 -0.7%

Open

₹ 57.60

Turnover (lac)

₹ 19

Prev. Close

₹ 57.45

Day's Vol (shares)

₹ 32,641

Day's Range (₹)

₹ 56.55
₹ 60.00

CMP as on24-Jun-21 12:57

₹ 58.50
1 1.74%

Open

₹ 57.45

Turnover (lac)

₹ 2

Prev. Close

₹ 57.50

Day's Vol (shares)

₹ 12,036

Day's Range

₹ 56.50
₹ 59.30

Trejhara Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jun-2021 55 58.90 54.20 57.50 2,102 14.40 91,787 4.75 2.45
22-Jun-2021 56.80 58 50.10 55.70 2,031 7.02 53,244 7.95 -1.20
21-Jun-2021 52.90 54.60 48.30 54.10 1,658 5.66 53,685 6.30 1.15
18-Jun-2021 55.50 57.20 51 52.40 1,469 9.15 95,149 6.15 -3.10
17-Jun-2021 57.80 58.60 54.60 55.10 797 4.79 55,900 4.05 -2.70
16-Jun-2021 53.70 59 53 57.80 1,593 15.60 141,184 6 4.05
15-Jun-2021 57 58.70 53.20 53.70 1,237 5.89 62,563 5.55 -3.40
14-Jun-2021 59 59 53.50 56.50 4,427 10 97,274 5.50 -2.60
11-Jun-2021 57.30 59.90 55 56.70 3,925 9.83 81,683 4.90 -0.60
10-Jun-2021 61 61.90 54.50 55.90 4,726 23.80 230,943 7.40 -5.10
09-Jun-2021 56.90 60.50 53 60.20 7,302 63.20 336,307 7.50 3.25
08-Jun-2021 44 50.50 42.80 50.50 2,686 25 225,324 7.65 6.45
07-Jun-2021 39.80 42.50 38.20 42.10 919 4.62 75,523 4.30 2.30
04-Jun-2021 39 39.80 37.80 38.20 622 1.36 15,620 2 -0.80
03-Jun-2021 37.90 39.90 37.30 38.90 413 1.27 16,543 2.60 1.05
02-Jun-2021 38.50 38.50 36.10 37.90 554 1.26 17,099 2.40 -0.60
01-Jun-2021 39.50 40.20 37.30 37.70 893 2.04 19,695 2.85 -1.90
31-May-2021 39.80 40.60 38 38.50 413 1.63 26,817 2.55 -1.30
28-May-2021 40.70 41 39 39.60 414 2.10 36,327 2.05 -1.10
27-May-2021 41.90 41.90 39.60 39.80 384 1.53 23,645 2.30 -2.10
26-May-2021 41.80 42.10 38 40.10 578 2.51 38,163 4.05 -1.70
25-May-2021 41.50 42.20 39.70 40.10 519 2.71 45,476 2.50 -1.40
24-May-2021 40 43 39.60 40.50 498 2.03 34,342 3.35 0.45
Open ZERO Brokerage Demat Account