Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 33.94 | 33.94 | 32 | 32.27 | 107 | 4,41,331 | 10,121 |
14-Jul-2026 | 32.94 | 32.94 | 31.13 | 31.69 | 103 | 2,08,188 | 4,255 |
15-Jul-2026 | 33.13 | 33.13 | 31.5 | 31.93 | 90 | 4,87,350 | 11,911 |
16-Jul-2026 | 31.93 | 31.93 | 30.5 | 31.44 | 147 | 5,40,111 | 10,546 |
17-Jul-2026 | 31 | 33.01 | 30 | 32.33 | 94 | 4,47,314 | 13,018 |
20-Jul-2026 | 32.25 | 33.94 | 31.25 | 33.63 | 109 | 7,51,272 | 15,795 |
21-Jul-2026 | 33.63 | 33.99 | 31.95 | 32.3 | 165 | 8,07,705 | 13,760 |
22-Jul-2026 | 31.98 | 32.75 | 31.8 | 32.25 | 41 | 58,755 | 1,609 |
23-Jul-2026 | 32.4 | 32.4 | 31.18 | 31.85 | 31 | 53,910 | 1,237 |
24-Jul-2026 | 31.8 | 32 | 30.5 | 31.07 | 40 | 95,884 | 2,324 |
27-Jul-2026 | 32.4 | 32.4 | 30.06 | 30.97 | 52 | 2,25,146 | 4,479 |
28-Jul-2026 | 31 | 31.35 | 29.43 | 29.46 | 186 | 14,64,346 | 35,231 |
29-Jul-2026 | 30.05 | 30.23 | 27.99 | 28.34 | 223 | 9,08,009 | 22,729 |
30-Jul-2026 | 28.69 | 28.69 | 26.93 | 26.93 | 233 | 8,62,344 | 24,356 |
31-Jul-2026 | 26.65 | 26.65 | 25.59 | 25.59 | 187 | 5,95,640 | 18,782 |
03-Aug-2026 | 25.5 | 26.5 | 25 | 25.21 | 170 | 8,46,602 | 27,798 |
04-Aug-2026 | 26.2 | 26.45 | 25 | 25.93 | 149 | 9,19,815 | 26,539 |
05-Aug-2026 | 26.79 | 26.79 | 24.64 | 24.64 | 200 | 7,92,577 | 23,755 |
06-Aug-2026 | 24.5 | 24.5 | 23.41 | 23.41 | 203 | 8,87,329 | 29,739 |
07-Aug-2026 | 23.41 | 23.41 | 22.24 | 22.35 | 287 | 12,02,417 | 38,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
