Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 270 | 270 | 253.9 | 260.65 | 189 | 33,75,703 | 8,898 |
13-Jan-2026 | 260.65 | 262 | 255.25 | 260.95 | 178 | 44,20,603 | 13,628 |
14-Jan-2026 | 262.3 | 266.9 | 257.75 | 264.85 | 149 | 28,10,183 | 8,928 |
16-Jan-2026 | 269.9 | 276.9 | 264.9 | 269 | 438 | 88,98,149 | 22,573 |
19-Jan-2026 | 270 | 275.8 | 270 | 273.4 | 179 | 44,07,637 | 12,806 |
20-Jan-2026 | 275 | 275 | 268.5 | 270.8 | 130 | 32,53,574 | 9,971 |
21-Jan-2026 | 269.5 | 269.5 | 261.15 | 263.6 | 117 | 21,11,255 | 6,257 |
22-Jan-2026 | 271.9 | 271.9 | 250.45 | 256.05 | 378 | 1,25,28,176 | 31,638 |
23-Jan-2026 | 260 | 260 | 245.55 | 248.4 | 136 | 27,97,973 | 9,741 |
27-Jan-2026 | 249.6 | 252.95 | 241.05 | 246.7 | 67 | 11,65,346 | 3,400 |
28-Jan-2026 | 256 | 256 | 237.05 | 243.15 | 216 | 67,93,580 | 23,531 |
29-Jan-2026 | 231 | 243.35 | 231 | 231 | 204 | 48,20,402 | 14,095 |
30-Jan-2026 | 219.45 | 219.45 | 219.45 | 219.45 | 67 | 9,72,382 | 4,431 |
01-Feb-2026 | 208.5 | 208.5 | 208.5 | 208.5 | 48 | 6,78,667 | 3,255 |
02-Feb-2026 | 198.1 | 198.1 | 198.1 | 198.1 | 40 | 3,85,304 | 1,945 |
03-Feb-2026 | 188.2 | 188.2 | 188.2 | 188.2 | 65 | 4,60,149 | 2,445 |
04-Feb-2026 | 178.8 | 178.8 | 178.8 | 178.8 | 39 | 5,04,394 | 2,821 |
05-Feb-2026 | 169.9 | 169.9 | 169.9 | 169.9 | 33 | 2,98,174 | 1,755 |
06-Feb-2026 | 161.45 | 161.45 | 161.45 | 161.45 | 30 | 89,120 | 552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
