Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 52.44 | 52.44 | 52.44 | 52.44 | 39 | 1,26,590 | 2,414 |
12-Mar-2026 | 49.82 | 49.82 | 49.82 | 49.82 | 87 | 3,21,040 | 6,405 |
13-Mar-2026 | 47.33 | 47.33 | 47.33 | 47.33 | 35 | 2,61,356 | 5,522 |
16-Mar-2026 | 44.97 | 44.97 | 44.97 | 44.97 | 35 | 1,21,958 | 2,712 |
17-Mar-2026 | 42.73 | 42.73 | 42.73 | 42.73 | 68 | 7,81,446 | 18,288 |
18-Mar-2026 | 40.6 | 40.6 | 40.6 | 40.6 | 217 | 9,60,799 | 23,560 |
19-Mar-2026 | 38.57 | 42.63 | 38.57 | 42.63 | 1,450 | 3,33,90,885 | 2,93,212 |
20-Mar-2026 | 44.76 | 44.76 | 44.76 | 44.76 | 47 | 23,04,110 | 51,462 |
23-Mar-2026 | 46.99 | 46.99 | 46.99 | 46.99 | 49 | 6,44,655 | 13,719 |
24-Mar-2026 | 49.33 | 49.33 | 49.33 | 49.33 | 33 | 3,21,976 | 6,527 |
25-Mar-2026 | 51.79 | 51.79 | 46.87 | 50.76 | 1,131 | 1,38,11,627 | 1,57,393 |
27-Mar-2026 | 50.65 | 53.29 | 48.23 | 48.23 | 1,361 | 1,76,80,715 | 1,74,072 |
30-Mar-2026 | 45.82 | 45.82 | 45.82 | 45.82 | 132 | 21,85,476 | 47,690 |
01-Apr-2026 | 48.11 | 48.11 | 44.5 | 47.88 | 696 | 42,54,744 | 58,565 |
02-Apr-2026 | 46.62 | 49.88 | 45.49 | 47.69 | 484 | 70,65,918 | 1,00,095 |
06-Apr-2026 | 50.07 | 50.07 | 48.1 | 48.95 | 332 | 30,37,496 | 42,458 |
07-Apr-2026 | 51.28 | 51.28 | 49.1 | 50.58 | 388 | 26,87,025 | 39,850 |
08-Apr-2026 | 53.1 | 53.1 | 51.5 | 52.55 | 286 | 52,26,420 | 65,315 |
09-Apr-2026 | 54.4 | 55.17 | 53.28 | 55.17 | 250 | 36,49,812 | 47,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
