Trident Texofab

Trident Texofab Ltd Historical Data

NSEBSE

₹214.5

(0.19%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	215	217	210.25	216	77	30,96,665	14,438
08-Jul-2025	212.5	218	212.5	215.7	86	51,30,296	23,813
09-Jul-2025	212	217	211	215.55	137	66,65,924	31,174
10-Jul-2025	215.55	216	210	214.8	79	46,22,976	21,614
11-Jul-2025	214.95	214.95	212.1	214.7	37	23,68,691	11,056
14-Jul-2025	214.9	214.9	207	214.65	84	78,55,584	36,876
15-Jul-2025	210	215	210	214.15	76	38,06,891	17,826
16-Jul-2025	215	215	206	214.65	89	43,54,732	20,591
17-Jul-2025	215	215	211.15	214.75	50	21,00,784	9,820
18-Jul-2025	214.8	214.9	212	214.85	42	11,22,116	5,229
21-Jul-2025	215	215	212	214.75	52	22,77,044	10,639
22-Jul-2025	214.9	215.1	212.4	215	44	11,74,352	5,470
23-Jul-2025	215	217.3	212.5	212.55	57	15,61,731	7,293
24-Jul-2025	205	215	205	212.55	47	7,80,793	3,648
25-Jul-2025	214.9	215	210	212.25	71	48,65,685	22,905
28-Jul-2025	212	215.25	211	212.75	81	36,60,361	17,129
29-Jul-2025	213.2	214.8	210	214.05	44	15,10,499	7,111
30-Jul-2025	214.05	214.3	210.1	213.95	39	14,39,940	6,732
31-Jul-2025	213.95	213.95	211.2	213	34	10,48,829	4,920
01-Aug-2025	215	215	212	214.1	27	6,42,536	3,006

Trident Texofab: Related NEWS

No Record Found

Invest wise with Expert advice