Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 53 | 55.69 | 52.02 | 52.25 | 727 | 1,04,90,981 | 89,998 |
22-Apr-2026 | 52.5 | 54.86 | 51.7 | 54.86 | 172 | 39,45,272 | 63,890 |
23-Apr-2026 | 57.6 | 57.6 | 55.5 | 57.09 | 531 | 56,14,609 | 63,132 |
24-Apr-2026 | 59.94 | 59.94 | 54.24 | 54.24 | 445 | 56,54,209 | 85,971 |
27-Apr-2026 | 51.53 | 51.53 | 51.53 | 51.53 | 163 | 10,28,332 | 19,931 |
28-Apr-2026 | 48.96 | 54.1 | 48.96 | 52.99 | 960 | 87,19,580 | 97,110 |
29-Apr-2026 | 52.99 | 54.8 | 51.61 | 53.7 | 561 | 28,30,300 | 38,550 |
30-Apr-2026 | 53 | 53.8 | 51.02 | 51.02 | 165 | 26,17,819 | 47,066 |
04-May-2026 | 49.01 | 50.51 | 48.47 | 48.47 | 289 | 30,82,704 | 26,569 |
05-May-2026 | 46.5 | 47.7 | 46.05 | 46.05 | 343 | 66,48,042 | 40,499 |
06-May-2026 | 45 | 45.39 | 43.99 | 44.87 | 524 | 52,37,631 | 45,692 |
07-May-2026 | 44.87 | 47.11 | 43.5 | 47.11 | 197 | 17,88,595 | 33,355 |
08-May-2026 | 49.46 | 49.46 | 49.46 | 49.46 | 27 | 2,89,687 | 5,857 |
11-May-2026 | 51.93 | 51.93 | 49.52 | 51.93 | 166 | 37,21,188 | 42,526 |
12-May-2026 | 53.99 | 54.52 | 49.34 | 49.34 | 315 | 33,86,163 | 35,705 |
13-May-2026 | 48.35 | 49.29 | 46.88 | 48.33 | 114 | 6,68,228 | 10,350 |
14-May-2026 | 47.01 | 48.34 | 47.01 | 47.89 | 93 | 3,06,678 | 5,110 |
15-May-2026 | 48 | 48.49 | 45.5 | 45.74 | 100 | 6,13,214 | 11,041 |
18-May-2026 | 44.5 | 47.19 | 43.46 | 43.74 | 333 | 13,13,153 | 15,384 |
19-May-2026 | 44 | 44.7 | 41.56 | 41.91 | 199 | 9,87,401 | 19,311 |
20-May-2026 | 40.51 | 42.5 | 40.51 | 41.17 | 112 | 3,84,721 | 8,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
