Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 23.65 | 23.98 | 22.51 | 23.25 | 88 | 2,24,356 | 6,566 |
20-Aug-2026 | 23.8 | 23.8 | 22.09 | 22.14 | 162 | 7,46,604 | 24,129 |
21-Aug-2026 | 22.99 | 23.24 | 22.12 | 22.82 | 83 | 4,91,930 | 20,147 |
24-Aug-2026 | 23.5 | 23.96 | 22.95 | 23.96 | 146 | 6,75,988 | 25,670 |
25-Aug-2026 | 25.15 | 25.15 | 25.06 | 25.15 | 44 | 2,79,284 | 8,498 |
26-Aug-2026 | 26.4 | 26.4 | 23.91 | 24.98 | 174 | 11,37,783 | 27,701 |
27-Aug-2026 | 24.1 | 25.88 | 23.92 | 24.86 | 171 | 10,30,771 | 30,102 |
28-Aug-2026 | 25.36 | 25.7 | 23.95 | 24.24 | 122 | 6,66,118 | 18,342 |
31-Aug-2026 | 25.25 | 25.25 | 23.05 | 23.29 | 92 | 3,29,154 | 8,226 |
01-Sep-2026 | 23.3 | 24.2 | 23.1 | 23.51 | 67 | 3,38,859 | 13,072 |
02-Sep-2026 | 23.98 | 24.34 | 22.55 | 22.74 | 85 | 3,26,517 | 10,374 |
03-Sep-2026 | 22.85 | 23.45 | 22.38 | 22.69 | 73 | 2,34,164 | 10,106 |
04-Sep-2026 | 22.5 | 23.49 | 21.57 | 23.26 | 206 | 10,66,721 | 27,540 |
07-Sep-2026 | 24.3 | 24.42 | 23.33 | 23.44 | 123 | 5,11,900 | 15,549 |
08-Sep-2026 | 24 | 24 | 22.65 | 22.76 | 105 | 3,47,942 | 10,814 |
09-Sep-2026 | 22.46 | 23.6 | 21.85 | 22.1 | 133 | 4,74,946 | 14,007 |
10-Sep-2026 | 22.99 | 23.2 | 22.1 | 23.07 | 124 | 7,38,528 | 24,026 |
11-Sep-2026 | 24.1 | 24.1 | 22 | 22.22 | 179 | 11,08,309 | 33,712 |
15-Sep-2026 | 23.15 | 23.15 | 21.11 | 21.24 | 135 | 2,91,362 | 9,361 |
16-Sep-2026 | 22.19 | 22.3 | 20.25 | 21.87 | 103 | 4,08,360 | 15,695 |
17-Sep-2026 | 22.3 | 22.96 | 21.05 | 21.29 | 144 | 6,71,733 | 21,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
