Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 107.3 | 107.3 | 107.3 | 107.3 | 29 | 1,11,484 | 1,039 |
19-Feb-2026 | 101.95 | 101.95 | 101.95 | 101.95 | 30 | 3,00,446 | 2,947 |
20-Feb-2026 | 96.9 | 96.9 | 96.9 | 96.9 | 31 | 1,79,071 | 1,848 |
23-Feb-2026 | 92.1 | 92.1 | 92.1 | 92.1 | 34 | 93,389 | 1,014 |
24-Feb-2026 | 87.5 | 87.5 | 87.5 | 87.5 | 32 | 3,64,700 | 4,168 |
25-Feb-2026 | 83.15 | 83.15 | 83.15 | 83.15 | 25 | 1,60,313 | 1,928 |
26-Feb-2026 | 79 | 79 | 79 | 79 | 24 | 76,709 | 971 |
27-Feb-2026 | 75.05 | 75.05 | 75.05 | 75.05 | 29 | 51,109 | 681 |
02-Mar-2026 | 71.3 | 71.3 | 71.3 | 71.3 | 15 | 17,040 | 239 |
04-Mar-2026 | 67.74 | 67.74 | 67.74 | 67.74 | 33 | 4,48,642 | 6,623 |
05-Mar-2026 | 64.36 | 64.36 | 64.36 | 64.36 | 23 | 68,350 | 1,062 |
06-Mar-2026 | 61.15 | 61.15 | 61.15 | 61.15 | 30 | 58,704 | 960 |
09-Mar-2026 | 58.1 | 58.1 | 58.1 | 58.1 | 20 | 31,490 | 542 |
10-Mar-2026 | 55.2 | 55.2 | 55.2 | 55.2 | 27 | 88,982 | 1,612 |
11-Mar-2026 | 52.44 | 52.44 | 52.44 | 52.44 | 39 | 1,26,590 | 2,414 |
12-Mar-2026 | 49.82 | 49.82 | 49.82 | 49.82 | 87 | 3,21,040 | 6,405 |
13-Mar-2026 | 47.33 | 47.33 | 47.33 | 47.33 | 35 | 2,61,356 | 5,522 |
16-Mar-2026 | 44.97 | 44.97 | 44.97 | 44.97 | 35 | 1,21,958 | 2,712 |
17-Mar-2026 | 42.73 | 42.73 | 42.73 | 42.73 | 68 | 7,81,446 | 18,288 |
18-Mar-2026 | 40.6 | 40.6 | 40.6 | 40.6 | 217 | 9,60,799 | 23,560 |
19-Mar-2026 | 38.57 | 42.63 | 38.57 | 42.63 | 1,450 | 3,33,90,885 | 2,93,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
