Trident Texofab

Trident Texofab Ltd Historical Data

NSEBSE

₹333.35

(-1.51%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	359	359	336.45	342.25	106	20,45,248	5,976
06-Nov-2025	329	343.95	325.15	342.75	160	41,12,693	12,349
07-Nov-2025	342.5	342.5	325.65	330.25	123	31,54,665	9,579
10-Nov-2025	325	325	313.75	319.05	193	67,14,576	21,177
11-Nov-2025	303.2	325	303.1	316.4	168	49,72,189	16,021
12-Nov-2025	316.4	325	303.75	321.1	108	32,21,732	9,993
13-Nov-2025	320	326	316	322.45	55	16,06,466	4,980
14-Nov-2025	337	337	325.5	328	44	9,15,794	2,770
17-Nov-2025	354.5	354.5	330.6	337.85	89	9,98,599	2,226
18-Nov-2025	363.95	363.95	318	344.2	276	32,84,965	7,277
19-Nov-2025	342.8	351.4	335.9	347.5	74	15,32,650	4,202
20-Nov-2025	347.45	349.9	316.3	340.9	264	26,01,820	4,752
21-Nov-2025	353.2	353.2	325.9	336.4	154	13,76,781	3,073
24-Nov-2025	336.4	347.85	316.65	335.05	275	33,64,483	6,943
25-Nov-2025	345.4	345.4	327.15	342.15	104	18,14,492	5,039
26-Nov-2025	322	349	322	340.05	195	31,03,338	7,538
27-Nov-2025	347.2	347.2	330	342.3	117	35,72,484	9,384
28-Nov-2025	337.05	345	337.05	344.15	101	55,76,933	14,240
01-Dec-2025	360	360	331	339.95	223	38,41,573	7,683
02-Dec-2025	348.95	348.95	336	343	109	39,60,900	9,793
03-Dec-2025	347.5	347.5	336.55	338.45	103	21,13,751	4,939
04-Dec-2025	338.5	343.95	319.05	333.35	201	33,64,817	6,434

Trident Texofab: Related NEWS

No Record Found

Invest wise with Expert advice