Trident Texofab

Trident Texofab Ltd Historical Data

NSEBSE

₹216

(0.58%)

Jun 24, 2025|12:06:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	200.45	200.45	200.45	200.45	26	34,78,809	17,355
27-May-2025	200	200.45	198	200.45	37	39,65,516	19,887
28-May-2025	200.45	201	200.45	201	41	88,80,635	44,280
29-May-2025	202.9	204	200	204	40	1,26,49,209	63,047
30-May-2025	204	204	199.95	199.95	45	1,88,11,457	93,792
02-Jun-2025	204.5	208.9	200	205.05	114	80,28,338	39,250
03-Jun-2025	204.05	215.25	199	206.5	109	1,63,38,497	79,509
04-Jun-2025	202.4	215	202.4	209.25	70	64,82,149	30,950
05-Jun-2025	213.45	214.85	205.95	207.45	79	64,66,870	30,816
06-Jun-2025	208.25	210	205	209.9	62	70,63,819	33,762
09-Jun-2025	209.95	218.95	205.5	214.25	101	39,86,431	18,751
10-Jun-2025	214.65	214.65	205	209.8	105	1,17,20,304	55,875
11-Jun-2025	213	213	205	211	44	15,38,939	7,337
12-Jun-2025	205.5	213	205.5	209.95	68	74,88,732	35,713
13-Jun-2025	207.85	213	204.5	210.95	43	9,51,168	4,537
16-Jun-2025	210.9	210.9	204	209.35	52	26,62,154	12,847
17-Jun-2025	204	215	202	214.45	97	41,62,189	20,041
18-Jun-2025	207	215	207	214.65	104	40,91,273	19,181
19-Jun-2025	208	218.05	208	215	109	68,09,282	32,243
20-Jun-2025	216	219	210	216.55	86	80,07,165	37,763
23-Jun-2025	212.25	220	212.25	214.75	71	40,98,349	19,043

Trident Texofab: Related NEWS

No Record Found

Invest wise with Expert advice