Trident Texofab

Trident Texofab Ltd Historical Data

NSEBSE

₹328

(1.72%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	362.9	362.9	349	362.85	55	50,38,155	14,075
16-Oct-2025	363	369	363	369	43	35,70,014	9,790
17-Oct-2025	361.7	361.7	361.65	361.7	66	79,16,358	21,888
20-Oct-2025	355	368	354.5	368	55	47,19,060	13,167
21-Oct-2025	374.7	374.7	374.7	374.7	10	11,61,570	3,100
23-Oct-2025	374.7	379	374.7	379	51	15,71,078	4,155
24-Oct-2025	371.45	371.45	371.45	371.45	41	17,68,844	4,762
27-Oct-2025	366	375	366	374	46	33,95,427	9,126
28-Oct-2025	374	374	366.55	366.55	47	39,35,511	10,736
29-Oct-2025	359.25	365	359.25	365	37	28,97,354	8,041
30-Oct-2025	364.95	364.95	357.7	357.7	26	9,89,133	2,760
31-Oct-2025	350.6	350.6	350.55	350.55	49	34,09,803	9,727
03-Nov-2025	335.05	364.85	335.05	354.15	114	46,52,218	13,175
04-Nov-2025	359	359	336.45	342.25	106	20,45,248	5,976
06-Nov-2025	329	343.95	325.15	342.75	160	41,12,693	12,349
07-Nov-2025	342.5	342.5	325.65	330.25	123	31,54,665	9,579
10-Nov-2025	325	325	313.75	319.05	193	67,14,576	21,177
11-Nov-2025	303.2	325	303.1	316.4	168	49,72,189	16,021
12-Nov-2025	316.4	325	303.75	321.1	108	32,21,732	9,993
13-Nov-2025	320	326	316	322.45	55	16,06,466	4,980
14-Nov-2025	337	337	325.5	328	44	9,15,794	2,770

Trident Texofab: Related NEWS

No Record Found

Invest wise with Expert advice