Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 22.46 | 23.6 | 21.85 | 22.1 | 133 | 4,74,946 | 14,007 |
10-Sep-2026 | 22.99 | 23.2 | 22.1 | 23.07 | 124 | 7,38,528 | 24,026 |
11-Sep-2026 | 24.1 | 24.1 | 22 | 22.22 | 179 | 11,08,309 | 33,712 |
15-Sep-2026 | 23.15 | 23.15 | 21.11 | 21.24 | 135 | 2,91,362 | 9,361 |
16-Sep-2026 | 22.19 | 22.3 | 20.25 | 21.87 | 103 | 4,08,360 | 15,695 |
17-Sep-2026 | 22.3 | 22.96 | 21.05 | 21.29 | 144 | 6,71,733 | 21,109 |
18-Sep-2026 | 21.45 | 21.78 | 20.23 | 20.3 | 268 | 11,92,502 | 39,032 |
21-Sep-2026 | 21.2 | 21.31 | 20 | 21.31 | 164 | 10,87,784 | 35,011 |
22-Sep-2026 | 21.85 | 22.19 | 20.5 | 21.03 | 129 | 3,27,535 | 10,480 |
23-Sep-2026 | 21.25 | 21.99 | 20.6 | 21.12 | 100 | 3,14,513 | 8,211 |
24-Sep-2026 | 21.7 | 21.7 | 20.5 | 20.7 | 138 | 5,42,619 | 16,246 |
25-Sep-2026 | 21.27 | 21.55 | 20.2 | 21.5 | 137 | 17,23,032 | 66,312 |
28-Sep-2026 | 22.19 | 22.19 | 20.6 | 20.82 | 126 | 4,27,375 | 16,974 |
29-Sep-2026 | 21.79 | 21.86 | 20.5 | 21.35 | 78 | 11,89,884 | 43,877 |
30-Sep-2026 | 21.01 | 21.97 | 20.56 | 20.95 | 98 | 3,22,452 | 9,548 |
01-Oct-2026 | 21.39 | 21.39 | 20.51 | 20.6 | 79 | 3,31,731 | 12,274 |
05-Oct-2026 | 20.5 | 20.98 | 20.1 | 20.21 | 103 | 2,84,173 | 11,882 |
06-Oct-2026 | 20.5 | 20.93 | 20.01 | 20.75 | 79 | 2,78,156 | 11,108 |
07-Oct-2026 | 21.7 | 21.7 | 20.26 | 20.43 | 35 | 78,385 | 2,966 |
08-Oct-2026 | 21.3 | 21.3 | 19.2 | 20.02 | 115 | 2,81,475 | 10,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
