Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 21.79 | 21.86 | 20.5 | 21.35 | 78 | 11,89,884 | 43,877 |
30-Sep-2026 | 21.01 | 21.97 | 20.56 | 20.95 | 98 | 3,22,452 | 9,548 |
01-Oct-2026 | 21.39 | 21.39 | 20.51 | 20.6 | 79 | 3,31,731 | 12,274 |
05-Oct-2026 | 20.5 | 20.98 | 20.1 | 20.21 | 103 | 2,84,173 | 11,882 |
06-Oct-2026 | 20.5 | 20.93 | 20.01 | 20.75 | 79 | 2,78,156 | 11,108 |
07-Oct-2026 | 21.7 | 21.7 | 20.26 | 20.43 | 35 | 78,385 | 2,966 |
08-Oct-2026 | 21.3 | 21.3 | 19.2 | 20.02 | 115 | 2,81,475 | 10,415 |
09-Oct-2026 | 21 | 21 | 19.4 | 20 | 72 | 2,92,732 | 11,793 |
12-Oct-2026 | 19.6 | 20.8 | 19.6 | 20.24 | 70 | 1,95,044 | 7,786 |
13-Oct-2026 | 20.03 | 20.8 | 19.5 | 20 | 60 | 2,64,523 | 9,830 |
14-Oct-2026 | 21.79 | 21.79 | 19.25 | 19.39 | 148 | 8,93,590 | 35,096 |
15-Oct-2026 | 19.99 | 19.99 | 18.16 | 19.49 | 111 | 4,64,048 | 16,922 |
16-Oct-2026 | 19.49 | 19.99 | 19.06 | 19.19 | 87 | 4,52,743 | 19,009 |
19-Oct-2026 | 18.68 | 19.87 | 18.68 | 19.06 | 29 | 59,439 | 2,621 |
21-Oct-2026 | 19.25 | 19.47 | 17.5 | 18.31 | 78 | 3,41,130 | 11,203 |
22-Oct-2026 | 18.02 | 18.37 | 17.03 | 17.85 | 40 | 1,46,878 | 4,489 |
23-Oct-2026 | 18.4 | 18.6 | 17.13 | 17.51 | 90 | 5,74,385 | 21,195 |
26-Oct-2026 | 17.52 | 18.07 | 16.66 | 17.17 | 71 | 2,12,280 | 5,073 |
27-Oct-2026 | 17.17 | 17.6 | 16.55 | 17.08 | 40 | 65,524 | 3,158 |
28-Oct-2026 | 17.37 | 17.37 | 15.55 | 16 | 262 | 12,73,107 | 38,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
