Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 212 | 215.25 | 211 | 212.75 | 81 | 36,60,361 | 17,129 |
29-Jul-2025 | 213.2 | 214.8 | 210 | 214.05 | 44 | 15,10,499 | 7,111 |
30-Jul-2025 | 214.05 | 214.3 | 210.1 | 213.95 | 39 | 14,39,940 | 6,732 |
31-Jul-2025 | 213.95 | 213.95 | 211.2 | 213 | 34 | 10,48,829 | 4,920 |
01-Aug-2025 | 215 | 215 | 212 | 214.1 | 27 | 6,42,536 | 3,006 |
04-Aug-2025 | 211.2 | 214.7 | 204 | 214.5 | 43 | 6,45,110 | 3,034 |
05-Aug-2025 | 213.45 | 216 | 213.45 | 215.55 | 45 | 14,94,559 | 6,957 |
06-Aug-2025 | 208 | 217.1 | 208 | 215.75 | 36 | 18,69,822 | 8,694 |
07-Aug-2025 | 212 | 215.5 | 211.05 | 213.3 | 20 | 11,94,283 | 5,550 |
08-Aug-2025 | 212 | 217.2 | 211.25 | 214.85 | 35 | 8,25,325 | 3,865 |
11-Aug-2025 | 215.9 | 218 | 211 | 214.95 | 22 | 4,84,066 | 2,258 |
12-Aug-2025 | 211 | 215.5 | 211 | 214.2 | 56 | 24,13,671 | 11,364 |
13-Aug-2025 | 213.3 | 214.65 | 205.35 | 213.65 | 63 | 23,54,646 | 11,097 |
14-Aug-2025 | 215.45 | 218 | 210 | 217.25 | 71 | 46,95,258 | 21,879 |
18-Aug-2025 | 210 | 219.3 | 210 | 217.5 | 81 | 20,12,044 | 9,315 |
19-Aug-2025 | 219.8 | 219.9 | 212 | 217.95 | 50 | 17,97,945 | 8,271 |
20-Aug-2025 | 219.9 | 219.9 | 215.2 | 219.55 | 39 | 8,76,682 | 4,002 |
21-Aug-2025 | 219.45 | 227 | 216.55 | 224.6 | 80 | 16,49,659 | 7,388 |
22-Aug-2025 | 227 | 235 | 220.6 | 230.75 | 108 | 28,06,631 | 12,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.