Trident Texofab

Trident Texofab Ltd Historical Data

NSEBSE

₹371.45

(-1.99%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	313	313	313	313	53	39,22,829	12,533
25-Sep-2025	313	319.15	307	307	58	1,16,58,388	37,945
26-Sep-2025	307	313.1	300.9	313.1	112	1,81,61,188	60,012
29-Sep-2025	319	319.35	319	319.35	62	58,30,844	18,260
30-Sep-2025	325.7	325.7	325.7	325.7	45	60,89,287	18,696
01-Oct-2025	332.2	332.2	325	331.95	63	57,23,676	17,444
03-Oct-2025	338.5	338.55	338.5	338.55	79	79,64,899	23,527
06-Oct-2025	340.1	345	340	345	68	60,35,343	17,661
07-Oct-2025	351	351	338.1	350.9	98	83,76,378	23,983
08-Oct-2025	354	354	343.9	343.9	61	20,17,603	5,736
09-Oct-2025	337.05	350	337.05	350	63	47,61,017	13,658
10-Oct-2025	347.95	357	343	357	84	90,02,056	25,624
13-Oct-2025	355	355	349.9	349.9	53	57,83,634	16,506
14-Oct-2025	355	356.85	355	356	65	54,01,702	15,155
15-Oct-2025	362.9	362.9	349	362.85	55	50,38,155	14,075
16-Oct-2025	363	369	363	369	43	35,70,014	9,790
17-Oct-2025	361.7	361.7	361.65	361.7	66	79,16,358	21,888
20-Oct-2025	355	368	354.5	368	55	47,19,060	13,167
21-Oct-2025	374.7	374.7	374.7	374.7	10	11,61,570	3,100
23-Oct-2025	374.7	379	374.7	379	51	15,71,078	4,155

Trident Texofab: Related NEWS

No Record Found

Invest wise with Expert advice