Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 30.05 | 30.23 | 27.99 | 28.34 | 223 | 9,08,009 | 22,729 |
30-Jul-2026 | 28.69 | 28.69 | 26.93 | 26.93 | 233 | 8,62,344 | 24,356 |
31-Jul-2026 | 26.65 | 26.65 | 25.59 | 25.59 | 187 | 5,95,640 | 18,782 |
03-Aug-2026 | 25.5 | 26.5 | 25 | 25.21 | 170 | 8,46,602 | 27,798 |
04-Aug-2026 | 26.2 | 26.45 | 25 | 25.93 | 149 | 9,19,815 | 26,539 |
05-Aug-2026 | 26.79 | 26.79 | 24.64 | 24.64 | 200 | 7,92,577 | 23,755 |
06-Aug-2026 | 24.5 | 24.5 | 23.41 | 23.41 | 203 | 8,87,329 | 29,739 |
07-Aug-2026 | 23.41 | 23.41 | 22.24 | 22.35 | 287 | 12,02,417 | 38,101 |
10-Aug-2026 | 22.8 | 22.8 | 21.3 | 21.93 | 246 | 10,15,703 | 36,950 |
11-Aug-2026 | 22.9 | 22.9 | 21.41 | 22.4 | 148 | 10,42,128 | 34,245 |
12-Aug-2026 | 23 | 23 | 21.5 | 21.77 | 169 | 8,89,378 | 29,149 |
13-Aug-2026 | 22.73 | 22.85 | 21.8 | 22.85 | 89 | 14,52,180 | 60,104 |
14-Aug-2026 | 23.87 | 23.87 | 21.85 | 22.08 | 145 | 4,35,480 | 11,137 |
17-Aug-2026 | 23.09 | 23.18 | 21.4 | 23.18 | 100 | 14,33,069 | 57,348 |
18-Aug-2026 | 24.19 | 24.31 | 23 | 23.6 | 235 | 7,72,850 | 21,842 |
19-Aug-2026 | 23.65 | 23.98 | 22.51 | 23.25 | 88 | 2,24,356 | 6,566 |
20-Aug-2026 | 23.8 | 23.8 | 22.09 | 22.14 | 162 | 7,46,604 | 24,129 |
21-Aug-2026 | 22.99 | 23.24 | 22.12 | 22.82 | 83 | 4,91,930 | 20,147 |
24-Aug-2026 | 23.5 | 23.96 | 22.95 | 23.96 | 146 | 6,75,988 | 25,670 |
25-Aug-2026 | 25.15 | 25.15 | 25.06 | 25.15 | 44 | 2,79,284 | 8,498 |
26-Aug-2026 | 26.4 | 26.4 | 23.91 | 24.98 | 174 | 11,37,783 | 27,701 |
27-Aug-2026 | 24.1 | 25.88 | 23.92 | 24.86 | 171 | 10,30,771 | 30,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
