Trident Texofab

Trident Texofab Ltd Historical Data

NSEBSE

₹214.65

(-0.02%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	210.9	210.9	204	209.35	52	26,62,154	12,847
17-Jun-2025	204	215	202	214.45	97	41,62,189	20,041
18-Jun-2025	207	215	207	214.65	104	40,91,273	19,181
19-Jun-2025	208	218.05	208	215	109	68,09,282	32,243
20-Jun-2025	216	219	210	216.55	86	80,07,165	37,763
23-Jun-2025	212.25	220	212.25	214.75	71	40,98,349	19,043
24-Jun-2025	210	219.8	206	214	53	11,47,215	5,405
25-Jun-2025	214	217.95	205	217.5	105	61,48,098	29,138
26-Jun-2025	206.7	219	206.7	218.35	125	60,34,443	28,429
27-Jun-2025	212.1	220	211	218.2	90	53,52,759	24,915
30-Jun-2025	211.5	218.5	210.1	215.55	106	75,79,570	35,369
01-Jul-2025	212	218	204.8	212.8	315	1,99,72,568	95,062
02-Jul-2025	210	215	202.2	212.6	285	1,79,06,379	86,308
03-Jul-2025	216	216	210.5	211.35	83	48,86,320	22,962
04-Jul-2025	211.35	214.9	211.35	214	87	41,99,079	19,655
07-Jul-2025	215	217	210.25	216	77	30,96,665	14,438
08-Jul-2025	212.5	218	212.5	215.7	86	51,30,296	23,813
09-Jul-2025	212	217	211	215.55	137	66,65,924	31,174
10-Jul-2025	215.55	216	210	214.8	79	46,22,976	21,614
11-Jul-2025	214.95	214.95	212.1	214.7	37	23,68,691	11,056
14-Jul-2025	214.9	214.9	207	214.65	84	78,55,584	36,876

Trident Texofab: Related NEWS

No Record Found

Invest wise with Expert advice