Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 44.8 | 44.8 | 41.56 | 41.7 | 123 | 5,07,664 | 9,065 |
02-Jun-2026 | 42.4 | 42.4 | 40.33 | 40.65 | 106 | 3,13,164 | 5,779 |
03-Jun-2026 | 42.24 | 42.24 | 39.11 | 40.07 | 113 | 8,21,899 | 19,613 |
04-Jun-2026 | 40.71 | 40.71 | 38.5 | 38.95 | 162 | 6,79,784 | 14,568 |
05-Jun-2026 | 39.71 | 39.79 | 37.01 | 37.33 | 282 | 10,26,936 | 19,449 |
08-Jun-2026 | 35.55 | 37 | 35.47 | 35.79 | 210 | 6,05,870 | 13,202 |
09-Jun-2026 | 34.59 | 35.34 | 34.25 | 35.05 | 166 | 6,15,470 | 14,914 |
10-Jun-2026 | 35.44 | 36.8 | 35.44 | 36.79 | 141 | 6,90,815 | 16,436 |
11-Jun-2026 | 37.8 | 38.62 | 37.79 | 38.62 | 124 | 2,75,751 | 3,789 |
12-Jun-2026 | 40.55 | 40.55 | 38.4 | 40.48 | 252 | 19,56,016 | 33,838 |
15-Jun-2026 | 42.3 | 42.34 | 39.02 | 40 | 288 | 9,26,824 | 12,919 |
16-Jun-2026 | 40.98 | 41 | 39.6 | 40.33 | 169 | 7,65,550 | 15,157 |
17-Jun-2026 | 41 | 41.49 | 39.1 | 40.82 | 113 | 4,03,901 | 7,267 |
18-Jun-2026 | 40.8 | 40.8 | 38.78 | 39.4 | 97 | 4,53,574 | 6,543 |
19-Jun-2026 | 38.75 | 40.88 | 38.5 | 40.01 | 78 | 1,37,816 | 2,867 |
22-Jun-2026 | 41.19 | 41.19 | 38.5 | 39.71 | 122 | 3,95,260 | 6,358 |
23-Jun-2026 | 40 | 40 | 37.85 | 39 | 81 | 3,01,015 | 4,734 |
24-Jun-2026 | 39 | 39.7 | 37.65 | 38.56 | 90 | 2,47,112 | 3,986 |
25-Jun-2026 | 39 | 40.3 | 38.5 | 39.56 | 87 | 2,74,731 | 5,524 |
29-Jun-2026 | 40.9 | 40.9 | 37.59 | 37.59 | 122 | 5,68,718 | 12,570 |
30-Jun-2026 | 37 | 37.8 | 35.72 | 36 | 190 | 8,37,670 | 13,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
