iifl-logo

Trident Texofab Ltd Historical Data

214.7
(0.00%)
Jul 14, 2025|02:47:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Trident Texofab Ltd Historical Data

14/06/2025calendar-icon
14/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

210.9

210.9204209.355226,62,15412,847

17-Jun-2025

204

215202214.459741,62,18920,041

18-Jun-2025

207

215207214.6510440,91,27319,181

19-Jun-2025

208

218.0520821510968,09,28232,243

20-Jun-2025

216

219210216.558680,07,16537,763

23-Jun-2025

212.25

220212.25214.757140,98,34919,043

24-Jun-2025

210

219.82062145311,47,2155,405

25-Jun-2025

214

217.95205217.510561,48,09829,138

26-Jun-2025

206.7

219206.7218.3512560,34,44328,429

27-Jun-2025

212.1

220211218.29053,52,75924,915

30-Jun-2025

211.5

218.5210.1215.5510675,79,57035,369

01-Jul-2025

212

218204.8212.83151,99,72,56895,062

02-Jul-2025

210

215202.2212.62851,79,06,37986,308

03-Jul-2025

216

216210.5211.358348,86,32022,962

04-Jul-2025

211.35

214.9211.352148741,99,07919,655

07-Jul-2025

215

217210.252167730,96,66514,438

08-Jul-2025

212.5

218212.5215.78651,30,29623,813

09-Jul-2025

212

217211215.5513766,65,92431,174

10-Jul-2025

215.55

216210214.87946,22,97621,614

11-Jul-2025

214.95

214.95212.1214.73723,68,69111,056

Trident Texofab: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.