Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 41.19 | 41.19 | 38.5 | 39.71 | 122 | 3,95,260 | 6,358 |
23-Jun-2026 | 40 | 40 | 37.85 | 39 | 81 | 3,01,015 | 4,734 |
24-Jun-2026 | 39 | 39.7 | 37.65 | 38.56 | 90 | 2,47,112 | 3,986 |
25-Jun-2026 | 39 | 40.3 | 38.5 | 39.56 | 87 | 2,74,731 | 5,524 |
29-Jun-2026 | 40.9 | 40.9 | 37.59 | 37.59 | 122 | 5,68,718 | 12,570 |
30-Jun-2026 | 37 | 37.8 | 35.72 | 36 | 190 | 8,37,670 | 13,421 |
01-Jul-2026 | 35.89 | 37.2 | 35.89 | 36.98 | 88 | 2,95,321 | 6,006 |
02-Jul-2026 | 37.43 | 37.43 | 35.5 | 35.98 | 128 | 10,20,942 | 25,404 |
03-Jul-2026 | 36.48 | 36.48 | 34.19 | 34.19 | 232 | 12,45,670 | 32,073 |
06-Jul-2026 | 34.19 | 34.98 | 33.55 | 33.81 | 86 | 3,35,652 | 8,237 |
07-Jul-2026 | 34.79 | 34.79 | 32.12 | 32.66 | 153 | 7,30,596 | 14,562 |
08-Jul-2026 | 32.5 | 32.5 | 31.3 | 31.95 | 97 | 2,24,366 | 6,056 |
09-Jul-2026 | 31.9 | 33.19 | 30.36 | 32.38 | 117 | 4,69,288 | 12,533 |
10-Jul-2026 | 32.8 | 33.2 | 31.5 | 33.09 | 67 | 2,38,838 | 6,352 |
13-Jul-2026 | 33.94 | 33.94 | 32 | 32.27 | 107 | 4,41,331 | 10,121 |
14-Jul-2026 | 32.94 | 32.94 | 31.13 | 31.69 | 103 | 2,08,188 | 4,255 |
15-Jul-2026 | 33.13 | 33.13 | 31.5 | 31.93 | 90 | 4,87,350 | 11,911 |
16-Jul-2026 | 31.93 | 31.93 | 30.5 | 31.44 | 147 | 5,40,111 | 10,546 |
17-Jul-2026 | 31 | 33.01 | 30 | 32.33 | 94 | 4,47,314 | 13,018 |
20-Jul-2026 | 32.25 | 33.94 | 31.25 | 33.63 | 109 | 7,51,272 | 15,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
