Trident Texofab

Trident Texofab Ltd Historical Data

NSEBSE

₹259.95

(-0.38%)

Jan 14, 2026|02:13:00 PM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	228.55	251.75	228.55	242.5	1,511	8,49,25,999	1,85,448
16-Dec-2025	252.9	254.6	240	254.6	580	1,13,25,880	30,202
17-Dec-2025	267.3	267.3	267.3	267.3	117	36,89,274	12,871
18-Dec-2025	275	280	253.95	269.55	1,114	2,13,94,789	44,272
19-Dec-2025	272	277	256.1	270.9	1,143	2,04,80,029	38,699
22-Dec-2025	265	274	257.4	264.65	624	2,10,02,824	44,386
23-Dec-2025	259.4	267.85	251.45	260.4	1,660	2,24,67,607	41,351
24-Dec-2025	258.55	261.45	247.4	256.75	861	2,16,18,623	34,002
26-Dec-2025	255	255	247.25	250.4	311	64,68,724	19,484
29-Dec-2025	254.95	254.95	237.9	240.5	390	91,89,403	27,528
30-Dec-2025	241.7	241.7	229	234	301	82,71,122	23,450
31-Dec-2025	225.05	237.75	224	234.1	612	1,11,82,854	27,015
01-Jan-2026	238.8	244	236	240.6	199	20,55,418	6,035
02-Jan-2026	243.6	252.6	240.15	252.4	344	66,86,325	23,315
05-Jan-2026	249	264	246	251.35	155	26,06,287	8,791
06-Jan-2026	258	258	241.1	242.5	316	32,13,498	7,391
07-Jan-2026	237.65	250	234.2	243.5	312	46,83,154	11,982
08-Jan-2026	237	253	235.25	249.65	297	32,66,366	9,775
09-Jan-2026	251.95	262.1	244	261.25	439	99,73,490	32,806
12-Jan-2026	270	270	253.9	260.65	189	33,75,703	8,898
13-Jan-2026	260.65	262	255.25	260.95	178	44,20,603	13,628

Trident Texofab: Related NEWS

No Record Found

Invest wise with Expert advice