Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 210 | 219.3 | 210 | 217.5 | 81 | 20,12,044 | 9,315 |
19-Aug-2025 | 219.8 | 219.9 | 212 | 217.95 | 50 | 17,97,945 | 8,271 |
20-Aug-2025 | 219.9 | 219.9 | 215.2 | 219.55 | 39 | 8,76,682 | 4,002 |
21-Aug-2025 | 219.45 | 227 | 216.55 | 224.6 | 80 | 16,49,659 | 7,388 |
22-Aug-2025 | 227 | 235 | 220.6 | 230.75 | 108 | 28,06,631 | 12,409 |
25-Aug-2025 | 233.05 | 239.9 | 221.05 | 232.3 | 74 | 20,09,051 | 8,725 |
26-Aug-2025 | 238.3 | 238.9 | 225.4 | 237.5 | 75 | 24,68,714 | 10,473 |
28-Aug-2025 | 245.4 | 248.85 | 235 | 246.75 | 139 | 27,62,293 | 11,352 |
29-Aug-2025 | 255 | 255 | 246.75 | 248 | 165 | 76,41,858 | 30,593 |
01-Sep-2025 | 259 | 259 | 240 | 250.55 | 144 | 59,85,447 | 24,102 |
02-Sep-2025 | 249.9 | 249.9 | 241.8 | 249.55 | 92 | 48,87,353 | 19,612 |
03-Sep-2025 | 249.55 | 249.7 | 243 | 244.25 | 86 | 25,22,789 | 10,241 |
04-Sep-2025 | 247.5 | 250.2 | 244 | 248.2 | 96 | 33,02,203 | 13,327 |
05-Sep-2025 | 257.85 | 257.85 | 243 | 255.95 | 97 | 56,31,617 | 22,248 |
08-Sep-2025 | 256 | 259 | 250 | 257.65 | 73 | 27,98,270 | 10,900 |
09-Sep-2025 | 258 | 259 | 246 | 257.95 | 162 | 1,10,80,579 | 44,458 |
10-Sep-2025 | 257.95 | 263.95 | 248 | 263.15 | 124 | 95,89,125 | 37,015 |
11-Sep-2025 | 263.1 | 272 | 258 | 269.9 | 169 | 66,29,728 | 24,899 |
12-Sep-2025 | 272 | 283 | 266.6 | 282.7 | 191 | 53,84,944 | 19,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.