Trident Texofab

Trident Texofab Ltd Historical Data

NSEBSE

₹51.02

(-4.99%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	48.11	48.11	44.5	47.88	696	42,54,744	58,565
02-Apr-2026	46.62	49.88	45.49	47.69	484	70,65,918	1,00,095
06-Apr-2026	50.07	50.07	48.1	48.95	332	30,37,496	42,458
07-Apr-2026	51.28	51.28	49.1	50.58	388	26,87,025	39,850
08-Apr-2026	53.1	53.1	51.5	52.55	286	52,26,420	65,315
09-Apr-2026	54.4	55.17	53.28	55.17	250	36,49,812	47,007
10-Apr-2026	57	57.92	57	57.92	233	33,21,279	44,834
13-Apr-2026	57.92	60.81	55.4	60.81	401	53,75,065	66,804
15-Apr-2026	62.74	63.85	62.7	63.85	188	43,86,127	57,631
16-Apr-2026	67.04	67.04	60.66	60.66	966	1,55,97,320	1,12,284
17-Apr-2026	57.63	57.63	57.63	57.63	124	16,93,688	29,389
20-Apr-2026	54.75	60.37	54.75	54.75	441	65,35,834	61,716
21-Apr-2026	53	55.69	52.02	52.25	727	1,04,90,981	89,998
22-Apr-2026	52.5	54.86	51.7	54.86	172	39,45,272	63,890
23-Apr-2026	57.6	57.6	55.5	57.09	531	56,14,609	63,132
24-Apr-2026	59.94	59.94	54.24	54.24	445	56,54,209	85,971
27-Apr-2026	51.53	51.53	51.53	51.53	163	10,28,332	19,931
28-Apr-2026	48.96	54.1	48.96	52.99	960	87,19,580	97,110
29-Apr-2026	52.99	54.8	51.61	53.7	561	28,30,300	38,550
30-Apr-2026	53	53.8	51.02	51.02	165	26,17,819	47,066

Trident Texofab: Related NEWS

No Record Found

Invest wise with Expert advice