Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 210.9 | 210.9 | 204 | 209.35 | 52 | 26,62,154 | 12,847 |
17-Jun-2025 | 204 | 215 | 202 | 214.45 | 97 | 41,62,189 | 20,041 |
18-Jun-2025 | 207 | 215 | 207 | 214.65 | 104 | 40,91,273 | 19,181 |
19-Jun-2025 | 208 | 218.05 | 208 | 215 | 109 | 68,09,282 | 32,243 |
20-Jun-2025 | 216 | 219 | 210 | 216.55 | 86 | 80,07,165 | 37,763 |
23-Jun-2025 | 212.25 | 220 | 212.25 | 214.75 | 71 | 40,98,349 | 19,043 |
24-Jun-2025 | 210 | 219.8 | 206 | 214 | 53 | 11,47,215 | 5,405 |
25-Jun-2025 | 214 | 217.95 | 205 | 217.5 | 105 | 61,48,098 | 29,138 |
26-Jun-2025 | 206.7 | 219 | 206.7 | 218.35 | 125 | 60,34,443 | 28,429 |
27-Jun-2025 | 212.1 | 220 | 211 | 218.2 | 90 | 53,52,759 | 24,915 |
30-Jun-2025 | 211.5 | 218.5 | 210.1 | 215.55 | 106 | 75,79,570 | 35,369 |
01-Jul-2025 | 212 | 218 | 204.8 | 212.8 | 315 | 1,99,72,568 | 95,062 |
02-Jul-2025 | 210 | 215 | 202.2 | 212.6 | 285 | 1,79,06,379 | 86,308 |
03-Jul-2025 | 216 | 216 | 210.5 | 211.35 | 83 | 48,86,320 | 22,962 |
04-Jul-2025 | 211.35 | 214.9 | 211.35 | 214 | 87 | 41,99,079 | 19,655 |
07-Jul-2025 | 215 | 217 | 210.25 | 216 | 77 | 30,96,665 | 14,438 |
08-Jul-2025 | 212.5 | 218 | 212.5 | 215.7 | 86 | 51,30,296 | 23,813 |
09-Jul-2025 | 212 | 217 | 211 | 215.55 | 137 | 66,65,924 | 31,174 |
10-Jul-2025 | 215.55 | 216 | 210 | 214.8 | 79 | 46,22,976 | 21,614 |
11-Jul-2025 | 214.95 | 214.95 | 212.1 | 214.7 | 37 | 23,68,691 | 11,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.