Trident Texofab

Trident Texofab Ltd Historical Data

NSEBSE

₹256.75

(-1.40%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	345.4	345.4	327.15	342.15	104	18,14,492	5,039
26-Nov-2025	322	349	322	340.05	195	31,03,338	7,538
27-Nov-2025	347.2	347.2	330	342.3	117	35,72,484	9,384
28-Nov-2025	337.05	345	337.05	344.15	101	55,76,933	14,240
01-Dec-2025	360	360	331	339.95	223	38,41,573	7,683
02-Dec-2025	348.95	348.95	336	343	109	39,60,900	9,793
03-Dec-2025	347.5	347.5	336.55	338.45	103	21,13,751	4,939
04-Dec-2025	338.5	343.95	319.05	333.35	201	33,64,817	6,434
05-Dec-2025	346	346	326	332.1	135	26,13,076	5,507
08-Dec-2025	341.85	341.85	320	334.35	69	20,40,540	5,605
09-Dec-2025	327.65	327.7	306.95	316	538	1,39,22,184	36,324
10-Dec-2025	324.95	324.95	288.5	296.9	397	88,95,437	21,112
11-Dec-2025	315.15	315.15	267.25	267.25	615	1,10,14,465	28,604
12-Dec-2025	246.15	250	240.55	240.55	215	1,00,49,977	30,664
15-Dec-2025	228.55	251.75	228.55	242.5	1,511	8,49,25,999	1,85,448
16-Dec-2025	252.9	254.6	240	254.6	580	1,13,25,880	30,202
17-Dec-2025	267.3	267.3	267.3	267.3	117	36,89,274	12,871
18-Dec-2025	275	280	253.95	269.55	1,114	2,13,94,789	44,272
19-Dec-2025	272	277	256.1	270.9	1,143	2,04,80,029	38,699
22-Dec-2025	265	274	257.4	264.65	624	2,10,02,824	44,386
23-Dec-2025	259.4	267.85	251.45	260.4	1,660	2,24,67,607	41,351
24-Dec-2025	258.55	261.45	247.4	256.75	861	2,16,18,623	34,002

Trident Texofab: Related NEWS

No Record Found

Invest wise with Expert advice