Trident Texofab

Trident Texofab Ltd Historical Data

NSEBSE

₹206.5

(0.71%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	199.5	203	196	203	46	29,44,828	14,820
06-May-2025	200	200	198.95	198.95	26	18,40,487	9,235
07-May-2025	195	195	195	195	23	10,10,100	5,180
08-May-2025	192	192	191.1	191.1	27	16,04,623	8,385
09-May-2025	187.3	194.9	187.3	194.5	44	37,48,892	19,251
12-May-2025	192	198	192	193.1	30	10,38,490	5,279
13-May-2025	193.1	193.1	192.15	193	24	12,36,226	6,407
14-May-2025	195.95	196.85	195	196.85	35	11,96,653	6,120
15-May-2025	196	199.95	192.95	199.95	34	14,55,700	7,361
16-May-2025	199.95	200	196.1	200	48	19,41,526	9,711
19-May-2025	196.5	200	196.5	200	33	28,16,607	14,174
20-May-2025	202.9	202.9	196.55	200	32	37,42,032	18,707
21-May-2025	200	202.9	200	202.5	40	41,36,664	20,544
22-May-2025	202.5	202.5	198.5	202	25	26,64,269	13,183
23-May-2025	198.25	205.5	198.25	204.5	45	50,73,490	24,938
26-May-2025	200.45	200.45	200.45	200.45	26	34,78,809	17,355
27-May-2025	200	200.45	198	200.45	37	39,65,516	19,887
28-May-2025	200.45	201	200.45	201	41	88,80,635	44,280
29-May-2025	202.9	204	200	204	40	1,26,49,209	63,047
30-May-2025	204	204	199.95	199.95	45	1,88,11,457	93,792
02-Jun-2025	204.5	208.9	200	205.05	114	80,28,338	39,250

Trident Texofab: Related NEWS

No Record Found

Invest wise with Expert advice