Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 256 | 256 | 237.05 | 243.15 | 216 | 67,93,580 | 23,531 |
29-Jan-2026 | 231 | 243.35 | 231 | 231 | 204 | 48,20,402 | 14,095 |
30-Jan-2026 | 219.45 | 219.45 | 219.45 | 219.45 | 67 | 9,72,382 | 4,431 |
01-Feb-2026 | 208.5 | 208.5 | 208.5 | 208.5 | 48 | 6,78,667 | 3,255 |
02-Feb-2026 | 198.1 | 198.1 | 198.1 | 198.1 | 40 | 3,85,304 | 1,945 |
03-Feb-2026 | 188.2 | 188.2 | 188.2 | 188.2 | 65 | 4,60,149 | 2,445 |
04-Feb-2026 | 178.8 | 178.8 | 178.8 | 178.8 | 39 | 5,04,394 | 2,821 |
05-Feb-2026 | 169.9 | 169.9 | 169.9 | 169.9 | 33 | 2,98,174 | 1,755 |
06-Feb-2026 | 161.45 | 161.45 | 161.45 | 161.45 | 30 | 89,120 | 552 |
09-Feb-2026 | 153.4 | 153.4 | 153.4 | 153.4 | 37 | 15,17,126 | 9,890 |
10-Feb-2026 | 145.75 | 145.75 | 145.75 | 145.75 | 35 | 8,16,928 | 5,605 |
11-Feb-2026 | 138.5 | 138.5 | 138.5 | 138.5 | 26 | 1,84,897 | 1,335 |
12-Feb-2026 | 131.6 | 131.6 | 131.6 | 131.6 | 23 | 69,616 | 529 |
13-Feb-2026 | 125.05 | 125.05 | 125.05 | 125.05 | 27 | 1,66,316 | 1,330 |
16-Feb-2026 | 118.8 | 118.8 | 118.8 | 118.8 | 33 | 2,50,430 | 2,108 |
17-Feb-2026 | 112.9 | 112.9 | 112.9 | 112.9 | 33 | 86,707 | 768 |
18-Feb-2026 | 107.3 | 107.3 | 107.3 | 107.3 | 29 | 1,11,484 | 1,039 |
19-Feb-2026 | 101.95 | 101.95 | 101.95 | 101.95 | 30 | 3,00,446 | 2,947 |
20-Feb-2026 | 96.9 | 96.9 | 96.9 | 96.9 | 31 | 1,79,071 | 1,848 |
23-Feb-2026 | 92.1 | 92.1 | 92.1 | 92.1 | 34 | 93,389 | 1,014 |
24-Feb-2026 | 87.5 | 87.5 | 87.5 | 87.5 | 32 | 3,64,700 | 4,168 |
25-Feb-2026 | 83.15 | 83.15 | 83.15 | 83.15 | 25 | 1,60,313 | 1,928 |
26-Feb-2026 | 79 | 79 | 79 | 79 | 24 | 76,709 | 971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
