Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 380.4 | 380.9 | 371.1 | 377.35 | 11,497 | 13,18,85,865.05 | 1,89,147 |
26-May-2026 | 377.15 | 386.35 | 374.2 | 377.5 | 9,119 | 12,60,48,225.8 | 1,69,845 |
27-May-2026 | 374 | 383 | 374 | 381.55 | 7,176 | 7,09,76,540.6 | 97,794 |
29-May-2026 | 383.45 | 385 | 373.3 | 376.5 | 12,101 | 12,39,69,193.75 | 1,91,548 |
01-Jun-2026 | 376.5 | 380.7 | 363.1 | 365.7 | 19,546 | 21,09,55,802.3 | 3,14,770 |
02-Jun-2026 | 365 | 368.75 | 357.05 | 366.65 | 10,550 | 11,31,15,472.2 | 1,54,561 |
03-Jun-2026 | 364.55 | 378.9 | 358.1 | 362.2 | 11,250 | 11,17,88,640.95 | 1,59,971 |
04-Jun-2026 | 360 | 375 | 359.15 | 372.1 | 12,790 | 12,68,64,704 | 1,76,336 |
05-Jun-2026 | 375.55 | 380.05 | 361.8 | 367.2 | 22,266 | 32,68,59,964.1 | 4,59,048 |
08-Jun-2026 | 366 | 381.95 | 362.1 | 365.35 | 20,711 | 23,01,96,940.55 | 1,87,712 |
09-Jun-2026 | 370 | 384 | 363.3 | 375.9 | 18,381 | 24,46,19,531.1 | 1,87,347 |
10-Jun-2026 | 374 | 377.7 | 368.1 | 373.25 | 8,913 | 13,40,91,420.55 | 1,49,984 |
11-Jun-2026 | 375.6 | 388.5 | 371.85 | 382.6 | 24,177 | 30,93,42,077.2 | 3,25,706 |
12-Jun-2026 | 384.2 | 387.05 | 380.3 | 385.95 | 10,290 | 13,03,65,702.25 | 1,87,992 |
15-Jun-2026 | 390.1 | 406.4 | 387.9 | 398.35 | 24,767 | 30,60,93,813.45 | 3,58,816 |
16-Jun-2026 | 402 | 403 | 392.6 | 398.75 | 8,879 | 9,40,00,722.4 | 1,41,917 |
17-Jun-2026 | 403.25 | 408.15 | 398.55 | 405.5 | 13,724 | 18,13,77,622 | 2,43,303 |
18-Jun-2026 | 405.5 | 416.85 | 400.5 | 405.55 | 12,571 | 18,54,41,378.15 | 2,12,914 |
19-Jun-2026 | 408.45 | 415.55 | 400.3 | 403.55 | 16,441 | 20,21,32,756.95 | 1,77,308 |
The Board of Directors has recommended the final dividend ₹2.50 per equity share (250%) for the FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
