Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 268.93 | 287.2 | 268.37 | 279.64 | 37,636 | 68,43,52,727.85 | 8,49,151 |
18-Aug-2026 | 280 | 284.39 | 273.75 | 276.52 | 14,369 | 28,08,20,712.33 | 4,12,026 |
19-Aug-2026 | 280.12 | 291.68 | 278.11 | 289.23 | 25,816 | 53,77,82,305.87 | 8,04,722 |
20-Aug-2026 | 294.12 | 314.9 | 288.61 | 300.05 | 72,788 | 1,56,90,37,973.38 | 15,37,297 |
21-Aug-2026 | 300 | 306.7 | 286.33 | 295.28 | 37,461 | 75,52,65,935.45 | 8,53,517 |
24-Aug-2026 | 298.2 | 305.69 | 293.15 | 297.18 | 34,147 | 60,05,06,994.05 | 6,73,695 |
25-Aug-2026 | 297 | 299.33 | 285.5 | 292.88 | 15,708 | 27,41,02,320.57 | 3,57,767 |
26-Aug-2026 | 290.35 | 294.12 | 282.1 | 285.76 | 19,997 | 27,31,67,787.95 | 3,67,975 |
27-Aug-2026 | 286 | 289.9 | 281.28 | 282.21 | 13,435 | 21,43,94,323.79 | 3,72,823 |
28-Aug-2026 | 285.3 | 287.93 | 279.42 | 283.82 | 17,171 | 22,45,08,730.45 | 3,12,211 |
31-Aug-2026 | 282.45 | 297.99 | 282 | 295.64 | 26,462 | 55,45,53,465.76 | 6,22,495 |
01-Sep-2026 | 295 | 295.35 | 275.9 | 277.95 | 12,697 | 20,17,89,600.4 | 3,34,729 |
02-Sep-2026 | 279.85 | 285.7 | 277.25 | 282.6 | 25,653 | 35,44,00,483.15 | 5,11,750 |
03-Sep-2026 | 284.8 | 287 | 278.65 | 280.5 | 10,356 | 18,49,52,615.65 | 2,53,972 |
04-Sep-2026 | 281.9 | 281.9 | 274.5 | 275.65 | 9,430 | 13,07,08,659.3 | 2,26,213 |
07-Sep-2026 | 277.05 | 283.95 | 273.15 | 276.1 | 11,283 | 17,49,80,386.3 | 2,12,327 |
08-Sep-2026 | 277.1 | 278.2 | 269.85 | 272.75 | 8,435 | 9,31,58,604 | 1,42,400 |
09-Sep-2026 | 270.2 | 274.7 | 265 | 268.8 | 9,296 | 11,99,39,676 | 2,10,532 |
10-Sep-2026 | 268.5 | 273 | 263 | 263.95 | 8,904 | 10,94,30,955.45 | 1,86,772 |
11-Sep-2026 | 263.95 | 264 | 254 | 255.4 | 16,016 | 19,18,74,040.9 | 3,64,568 |
The Board of Directors has recommended the final dividend ₹2.50 per equity share (250%) for the FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
