Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 387.95 | 396.8 | 376 | 379.4 | 25,347 | 39,03,01,591.5 | 2,17,187 |
01-Apr-2026 | 388.7 | 400.4 | 383.5 | 392.7 | 17,661 | 22,86,29,134.6 | 1,46,944 |
02-Apr-2026 | 389.5 | 394 | 377.05 | 388.05 | 13,309 | 17,65,27,372.65 | 1,50,966 |
06-Apr-2026 | 392.15 | 394 | 376 | 392.4 | 14,198 | 19,34,52,644.3 | 1,22,391 |
07-Apr-2026 | 393.9 | 401.85 | 388.2 | 389.3 | 11,647 | 14,48,43,078.5 | 1,07,446 |
08-Apr-2026 | 400.5 | 400.5 | 385.1 | 387.75 | 11,436 | 15,03,68,450.1 | 1,57,181 |
09-Apr-2026 | 386.8 | 390.75 | 381.8 | 382.75 | 7,919 | 6,57,63,766 | 71,744 |
10-Apr-2026 | 384 | 390.5 | 381.05 | 383 | 5,180 | 7,28,21,293.65 | 78,752 |
13-Apr-2026 | 381.1 | 388.6 | 376.1 | 384.1 | 5,797 | 7,87,97,053 | 82,130 |
15-Apr-2026 | 387 | 394.9 | 384.15 | 389.25 | 12,321 | 20,94,40,591.8 | 2,72,871 |
16-Apr-2026 | 393 | 396.15 | 382.35 | 388.9 | 8,372 | 12,37,98,170.2 | 1,42,961 |
17-Apr-2026 | 390 | 399.95 | 388 | 392.95 | 9,001 | 12,67,79,359.2 | 1,33,361 |
20-Apr-2026 | 394.8 | 406.35 | 386.3 | 393.15 | 17,157 | 22,48,80,124.7 | 1,68,610 |
21-Apr-2026 | 395 | 400 | 392 | 395.1 | 8,572 | 10,83,49,611 | 1,17,757 |
22-Apr-2026 | 400 | 415.05 | 398.5 | 411.4 | 30,268 | 56,39,75,776.35 | 4,73,136 |
23-Apr-2026 | 414.4 | 435 | 411.5 | 419.9 | 44,125 | 85,53,97,191.55 | 6,00,784 |
24-Apr-2026 | 423 | 429.3 | 413 | 417.55 | 14,705 | 18,93,54,151.8 | 1,49,097 |
The Board of Directors has recommended the final dividend ₹2.50 per equity share (250%) for the FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
