Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 290.38 | 295.8 | 288.02 | 289.25 | 21,949 | 30,59,88,225.5 | 3,41,903 |
21-Jul-2026 | 288.82 | 291.37 | 277.96 | 289.95 | 32,736 | 48,33,94,419.55 | 5,30,102 |
05-Aug-2026 | 255 | 255 | 233.59 | 235.3 | 11,956 | 35,73,01,112.08 | 8,38,075 |
06-Aug-2026 | 236.99 | 240.5 | 229.5 | 230.53 | 9,656 | 24,28,15,306.46 | 6,49,342 |
07-Aug-2026 | 231.5 | 237.99 | 228.07 | 233.22 | 6,789 | 11,59,37,307.56 | 2,89,803 |
10-Aug-2026 | 235.55 | 249.06 | 233 | 243.03 | 20,836 | 40,48,23,318.19 | 9,08,076 |
11-Aug-2026 | 245.4 | 247 | 238.01 | 238.4 | 9,851 | 14,90,38,045.34 | 3,35,737 |
12-Aug-2026 | 239 | 244 | 238.4 | 242.24 | 10,038 | 15,06,01,322.2 | 4,20,719 |
13-Aug-2026 | 244.2 | 255.2 | 239.92 | 249.84 | 19,831 | 33,72,92,390.19 | 7,02,840 |
14-Aug-2026 | 252 | 271 | 252 | 266.42 | 41,555 | 63,75,91,445.59 | 9,32,281 |
The Board of Directors has recommended the final dividend ₹2.50 per equity share (250%) for the FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
