Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 282.45 | 297.99 | 282 | 295.64 | 26,462 | 55,45,53,465.76 | 6,22,495 |
01-Sep-2026 | 295 | 295.35 | 275.9 | 277.95 | 12,697 | 20,17,89,600.4 | 3,34,729 |
02-Sep-2026 | 279.85 | 285.7 | 277.25 | 282.6 | 25,653 | 35,44,00,483.15 | 5,11,750 |
03-Sep-2026 | 284.8 | 287 | 278.65 | 280.5 | 10,356 | 18,49,52,615.65 | 2,53,972 |
04-Sep-2026 | 281.9 | 281.9 | 274.5 | 275.65 | 9,430 | 13,07,08,659.3 | 2,26,213 |
07-Sep-2026 | 277.05 | 283.95 | 273.15 | 276.1 | 11,283 | 17,49,80,386.3 | 2,12,327 |
08-Sep-2026 | 277.1 | 278.2 | 269.85 | 272.75 | 8,435 | 9,31,58,604 | 1,42,400 |
09-Sep-2026 | 270.2 | 274.7 | 265 | 268.8 | 9,296 | 11,99,39,676 | 2,10,532 |
10-Sep-2026 | 268.5 | 273 | 263 | 263.95 | 8,904 | 10,94,30,955.45 | 1,86,772 |
11-Sep-2026 | 263.95 | 264 | 254 | 255.4 | 16,016 | 19,18,74,040.9 | 3,64,568 |
15-Sep-2026 | 257 | 257.8 | 243.7 | 246.45 | 18,681 | 16,36,37,035.7 | 3,48,628 |
16-Sep-2026 | 248.6 | 248.9 | 235.7 | 239.45 | 29,093 | 43,18,90,573.6 | 10,17,314 |
17-Sep-2026 | 239.45 | 241 | 228.7 | 232.45 | 20,978 | 27,65,46,401.4 | 5,46,851 |
18-Sep-2026 | 234.9 | 241 | 234.9 | 238.8 | 12,567 | 15,72,49,423.85 | 3,32,892 |
21-Sep-2026 | 239 | 241.2 | 234.45 | 238.75 | 10,257 | 11,26,01,256.8 | 2,51,884 |
22-Sep-2026 | 239.95 | 244.05 | 238.55 | 239.55 | 7,846 | 7,51,69,509.45 | 1,62,432 |
23-Sep-2026 | 239.5 | 246.9 | 238.8 | 242.35 | 6,540 | 7,04,03,024.1 | 1,31,427 |
24-Sep-2026 | 244 | 244 | 239.45 | 240.2 | 7,698 | 9,13,05,543.45 | 2,58,730 |
25-Sep-2026 | 240.4 | 251.8 | 239.15 | 247.55 | 28,155 | 33,39,11,170.75 | 4,24,572 |
28-Sep-2026 | 250 | 251.75 | 236.4 | 242.4 | 15,371 | 14,60,33,494.65 | 2,49,089 |
The Board of Directors has recommended the final dividend ₹2.50 per equity share (250%) for the FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
