Triven.Engg.Ind.

Triveni Engineering and Industries Ltd Historical Data

NSEBSE

₹400.1

(-0.02%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	356.55	359	353.75	356.5	4,412	5,12,40,994.45	1,06,881
27-Nov-2025	356.6	365.85	353.5	363.15	5,857	6,01,71,761.25	1,13,630
28-Nov-2025	360.7	360.7	354.95	355.85	2,504	2,32,80,222.5	34,525
01-Dec-2025	355.85	357.15	349	350.6	3,345	3,16,14,871.3	50,210
02-Dec-2025	350	352.35	348.35	350.35	3,680	3,21,95,802.6	40,813
03-Dec-2025	347.2	358	347.2	356.85	6,591	9,35,02,007.05	1,57,383
04-Dec-2025	357	358.7	352.55	353.85	5,491	10,52,71,262.65	2,20,178
05-Dec-2025	353.55	356.9	348.1	350.5	7,415	8,63,66,431.3	1,71,439
08-Dec-2025	348	348.25	335.8	338	9,963	7,33,54,904.8	1,38,965
09-Dec-2025	337	372	335.65	365.05	97,940	2,18,51,54,824.95	5,82,394
10-Dec-2025	357	360	345.4	347.65	32,393	36,00,30,377.75	2,70,490
11-Dec-2025	349.65	354.2	346	351.2	7,066	8,95,00,777.1	1,08,122
12-Dec-2025	352	359.5	351	357.85	9,603	12,48,79,353.15	2,29,341
15-Dec-2025	355.95	362.95	351.7	356	13,321	10,42,18,760	1,44,569
16-Dec-2025	355.1	376.85	355.1	373.25	46,934	74,16,83,780.65	3,23,413
17-Dec-2025	372.1	378.95	369.65	376.1	16,411	20,54,63,125.1	2,06,081
18-Dec-2025	374	376.75	364	371.5	12,313	10,99,74,646.5	1,68,262
19-Dec-2025	374.4	378.5	369.85	375	14,671	20,28,97,020.95	3,60,289
22-Dec-2025	378	391	374.05	389.55	32,415	37,53,72,051.25	3,94,418
23-Dec-2025	392	399.5	387.45	398.5	24,499	29,96,53,733.55	3,11,550
24-Dec-2025	399.75	403	397.5	400.2	8,659	13,83,59,249.9	1,71,179