Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 373.9 | 376.8 | 357.5 | 363.85 | 21,725 | 8,87,52,561.95 | 82,609 |
11-Apr-2025 | 374.95 | 381.8 | 370 | 379.9 | 18,017 | 10,62,26,643.2 | 1,33,624 |
15-Apr-2025 | 385 | 396.65 | 382.8 | 395.75 | 19,280 | 11,14,65,840.1 | 1,13,986 |
16-Apr-2025 | 393 | 404.4 | 392.35 | 402.5 | 17,544 | 11,06,13,866 | 1,38,320 |
17-Apr-2025 | 402.5 | 406 | 396 | 397.7 | 9,398 | 7,25,35,124.7 | 89,319 |
21-Apr-2025 | 399 | 401.45 | 392.15 | 399.6 | 13,786 | 11,51,57,255.5 | 1,04,018 |
22-Apr-2025 | 400 | 410.5 | 396.1 | 407.05 | 19,627 | 14,32,89,187.1 | 1,55,010 |
23-Apr-2025 | 409.25 | 418 | 403.3 | 414.15 | 29,228 | 33,29,69,775 | 2,90,880 |
24-Apr-2025 | 412 | 450 | 408.2 | 437.65 | 74,897 | 1,32,94,47,654 | 4,33,076 |
25-Apr-2025 | 437.65 | 437.65 | 416 | 420.9 | 27,143 | 23,99,27,649.55 | 1,35,959 |
28-Apr-2025 | 416 | 421.95 | 412.55 | 416.15 | 18,599 | 11,64,86,346.6 | 90,667 |
29-Apr-2025 | 418 | 429.45 | 413.75 | 416.65 | 24,207 | 11,71,22,967 | 78,645 |
30-Apr-2025 | 418.05 | 428.65 | 407.5 | 409.2 | 22,778 | 15,61,39,584.15 | 1,20,661 |
02-May-2025 | 409.2 | 420.7 | 402.25 | 417.15 | 19,829 | 13,71,12,013.1 | 93,864 |
05-May-2025 | 417.2 | 425.9 | 410.6 | 424.6 | 16,304 | 10,90,16,473.1 | 96,587 |
06-May-2025 | 421.1 | 424.15 | 404.15 | 406.2 | 11,523 | 7,06,29,262.25 | 78,374 |
07-May-2025 | 401 | 422 | 401 | 418.4 | 14,822 | 10,94,58,446.75 | 99,677 |
08-May-2025 | 421.1 | 423.6 | 402.25 | 409.4 | 10,520 | 6,67,88,122.75 | 70,623 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
