Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 384 | 401.2 | 384 | 394.15 | 13,233 | 21,74,31,281.65 | 2,75,069 |
17-Feb-2026 | 396 | 400.45 | 393 | 396.65 | 7,745 | 8,09,99,208.45 | 90,049 |
18-Feb-2026 | 396.65 | 397.4 | 385 | 386.25 | 6,886 | 4,92,38,390.45 | 48,912 |
19-Feb-2026 | 385.9 | 387.95 | 378 | 380.35 | 4,003 | 2,78,22,046.4 | 22,447 |
20-Feb-2026 | 380.1 | 385.85 | 371.2 | 384.65 | 8,183 | 12,24,20,710.35 | 2,02,834 |
23-Feb-2026 | 385.8 | 387.7 | 379.15 | 381.8 | 3,481 | 2,53,40,079.9 | 25,083 |
24-Feb-2026 | 381 | 381.8 | 375.3 | 380 | 3,261 | 2,12,14,986.05 | 23,063 |
25-Feb-2026 | 378.15 | 388 | 378 | 385.1 | 5,684 | 5,51,61,052.85 | 74,246 |
26-Feb-2026 | 387.1 | 398.95 | 383.45 | 395.55 | 15,534 | 12,35,11,023.8 | 1,49,264 |
27-Feb-2026 | 399.9 | 401.15 | 390.25 | 394.9 | 13,140 | 14,54,75,356.35 | 1,66,162 |
02-Mar-2026 | 380 | 397.8 | 380 | 395.4 | 10,772 | 12,93,37,245.2 | 1,63,919 |
04-Mar-2026 | 391 | 418 | 387 | 398.9 | 64,798 | 1,06,54,03,594 | 6,54,405 |
05-Mar-2026 | 400 | 409.75 | 395.65 | 397.9 | 23,436 | 22,03,17,826.25 | 1,66,016 |
06-Mar-2026 | 398 | 399.95 | 388 | 390.55 | 8,885 | 6,26,28,686.15 | 84,431 |
09-Mar-2026 | 385.1 | 391.25 | 371.25 | 374.65 | 19,874 | 20,43,37,587.35 | 1,38,755 |
10-Mar-2026 | 387.75 | 387.75 | 365.05 | 372.6 | 14,139 | 12,24,53,985.15 | 1,08,147 |
11-Mar-2026 | 372.8 | 381 | 365.2 | 367.4 | 9,395 | 8,59,95,739.35 | 99,798 |
12-Mar-2026 | 366 | 366.3 | 357.75 | 359.95 | 9,146 | 6,20,71,887.1 | 66,569 |
13-Mar-2026 | 359.9 | 362.2 | 346.35 | 348.7 | 15,034 | 9,94,59,100 | 1,43,484 |
The Board of Directors has recommended the final dividend ₹2.50 per equity share (250%) for the FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
