Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 394.8 | 406.35 | 386.3 | 393.15 | 17,157 | 22,48,80,124.7 | 1,68,610 |
21-Apr-2026 | 395 | 400 | 392 | 395.1 | 8,572 | 10,83,49,611 | 1,17,757 |
22-Apr-2026 | 400 | 415.05 | 398.5 | 411.4 | 30,268 | 56,39,75,776.35 | 4,73,136 |
23-Apr-2026 | 414.4 | 435 | 411.5 | 419.9 | 44,125 | 85,53,97,191.55 | 6,00,784 |
24-Apr-2026 | 423 | 429.3 | 413 | 417.55 | 14,705 | 18,93,54,151.8 | 1,49,097 |
27-Apr-2026 | 420.9 | 424.45 | 414.1 | 416.1 | 9,366 | 12,19,97,649.35 | 1,17,975 |
28-Apr-2026 | 415.9 | 415.95 | 403.2 | 405.5 | 7,747 | 8,52,18,913.4 | 98,006 |
29-Apr-2026 | 409 | 424.65 | 409 | 411.9 | 12,739 | 15,22,56,118.25 | 1,23,091 |
30-Apr-2026 | 415 | 422.6 | 409.4 | 412.25 | 22,971 | 30,54,07,429.05 | 1,75,226 |
04-May-2026 | 416 | 421 | 413.15 | 419.45 | 9,965 | 10,52,16,712.3 | 1,16,785 |
05-May-2026 | 421.5 | 423.3 | 412 | 413.55 | 10,898 | 11,76,43,417.9 | 1,17,081 |
06-May-2026 | 416.65 | 416.9 | 403.7 | 407 | 12,063 | 12,89,83,511.25 | 1,69,956 |
07-May-2026 | 407 | 412 | 402.55 | 403.4 | 8,122 | 9,25,96,024.15 | 1,33,900 |
08-May-2026 | 406 | 411 | 396.4 | 402.4 | 13,779 | 18,07,07,062 | 2,28,401 |
11-May-2026 | 405 | 405.05 | 389.35 | 391.9 | 12,430 | 14,53,48,965.3 | 1,77,843 |
12-May-2026 | 390.2 | 395.15 | 378.95 | 379.9 | 9,895 | 9,08,76,320.8 | 1,21,175 |
13-May-2026 | 379.9 | 394.9 | 379.9 | 388.2 | 14,270 | 12,04,40,593.1 | 1,29,180 |
14-May-2026 | 380 | 387 | 371.65 | 382.55 | 18,212 | 16,91,86,425.7 | 1,44,174 |
15-May-2026 | 383.5 | 384.55 | 372.55 | 374.15 | 9,483 | 7,43,22,478.55 | 92,311 |
18-May-2026 | 370 | 373.5 | 362.85 | 368.8 | 11,171 | 9,56,62,896.85 | 1,39,203 |
The Board of Directors has recommended the final dividend ₹2.50 per equity share (250%) for the FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
