Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 347.2 | 349.2 | 339.1 | 343.25 | 8,557 | 8,35,17,399 | 1,20,982 |
17-Mar-2026 | 345 | 345.1 | 335 | 336.3 | 11,392 | 8,08,34,285.05 | 1,07,302 |
18-Mar-2026 | 339.6 | 360.05 | 333.15 | 335.45 | 25,328 | 23,98,42,322.3 | 3,84,497 |
19-Mar-2026 | 333 | 345 | 330.75 | 342.75 | 21,556 | 19,59,85,315.6 | 1,50,836 |
20-Mar-2026 | 348.8 | 362.8 | 345.35 | 359.8 | 20,199 | 24,14,79,591.55 | 1,82,073 |
23-Mar-2026 | 352.5 | 353.75 | 337.1 | 347.7 | 15,306 | 16,29,84,030.5 | 2,49,556 |
24-Mar-2026 | 355 | 371.9 | 343.6 | 370.3 | 15,975 | 17,53,01,469.95 | 1,68,240 |
25-Mar-2026 | 373.1 | 419.6 | 372.05 | 407.4 | 2,05,389 | 6,43,26,71,574.45 | 10,65,040 |
27-Mar-2026 | 400 | 406.8 | 387 | 390.5 | 95,615 | 1,79,51,19,786.8 | 9,34,504 |
30-Mar-2026 | 387.95 | 396.8 | 376 | 379.4 | 25,347 | 39,03,01,591.5 | 2,17,187 |
01-Apr-2026 | 388.7 | 400.4 | 383.5 | 392.7 | 17,661 | 22,86,29,134.6 | 1,46,944 |
02-Apr-2026 | 389.5 | 394 | 377.05 | 388.05 | 13,309 | 17,65,27,372.65 | 1,50,966 |
06-Apr-2026 | 392.15 | 394 | 376 | 392.4 | 14,198 | 19,34,52,644.3 | 1,22,391 |
07-Apr-2026 | 393.9 | 401.85 | 388.2 | 389.3 | 11,647 | 14,48,43,078.5 | 1,07,446 |
08-Apr-2026 | 400.5 | 400.5 | 385.1 | 387.75 | 11,436 | 15,03,68,450.1 | 1,57,181 |
09-Apr-2026 | 386.8 | 390.75 | 381.8 | 382.75 | 7,919 | 6,57,63,766 | 71,744 |
10-Apr-2026 | 384 | 390.5 | 381.05 | 383 | 5,180 | 7,28,21,293.65 | 78,752 |
The Board of Directors has recommended the final dividend ₹2.50 per equity share (250%) for the FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
