Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 405.45 | 410.25 | 400.5 | 403.6 | 2,044 | 1,46,39,592.35 | 18,455 |
08-Sep-2026 | 403.6 | 429.2 | 403.6 | 422.3 | 6,124 | 5,94,22,738.45 | 72,637 |
09-Sep-2026 | 422.3 | 430.65 | 416 | 422.9 | 4,195 | 3,66,73,477.2 | 49,204 |
10-Sep-2026 | 422.1 | 444.3 | 420.6 | 441.15 | 10,319 | 8,00,52,113.45 | 81,200 |
11-Sep-2026 | 436 | 439.95 | 425.1 | 437.25 | 3,977 | 3,97,02,292.8 | 42,045 |
15-Sep-2026 | 437 | 446.45 | 436.95 | 442.95 | 5,575 | 4,10,48,100.15 | 50,560 |
16-Sep-2026 | 449.5 | 449.5 | 429.05 | 438.5 | 4,196 | 2,94,42,769.05 | 35,589 |
17-Sep-2026 | 439 | 449 | 433.6 | 445.95 | 5,239 | 2,50,07,438 | 34,417 |
18-Sep-2026 | 446.8 | 459.9 | 445.5 | 455.65 | 5,990 | 6,97,93,335.5 | 83,744 |
21-Sep-2026 | 455.65 | 465 | 451 | 460.35 | 5,964 | 5,24,93,484.8 | 59,001 |
22-Sep-2026 | 464.95 | 467.35 | 459 | 461.35 | 2,569 | 2,17,81,434.55 | 26,735 |
23-Sep-2026 | 465 | 465.7 | 458 | 462.05 | 6,364 | 3,05,35,772.25 | 43,375 |
24-Sep-2026 | 456.5 | 459.75 | 451.55 | 456.9 | 6,806 | 4,04,58,125.75 | 48,888 |
25-Sep-2026 | 458 | 465 | 451.5 | 456.85 | 3,546 | 6,15,46,232.65 | 90,146 |
28-Sep-2026 | 456.85 | 456.85 | 432.6 | 434.7 | 3,885 | 2,13,40,580.4 | 24,171 |
29-Sep-2026 | 434.7 | 435.95 | 412.6 | 421.45 | 21,538 | 21,93,11,910.8 | 2,66,053 |
30-Sep-2026 | 422 | 434.8 | 415.9 | 417.15 | 3,380 | 2,50,20,267.5 | 30,583 |
01-Oct-2026 | 416 | 417 | 402.25 | 409.15 | 5,129 | 4,57,56,805.5 | 69,963 |
05-Oct-2026 | 410 | 415 | 403.6 | 409 | 4,959 | 2,84,16,311.1 | 43,045 |
06-Oct-2026 | 409 | 420.2 | 405 | 417.95 | 3,818 | 2,65,33,452.2 | 34,743 |
On successful completion of this acquisition, Sundaram Finance’s stake in IMPAL will increase from existing 20% to 24.99%.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
