Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 421 | 421 | 403.6 | 407.4 | 3,174 | 2,25,89,387.85 | 24,472 |
12-May-2026 | 401 | 409 | 387 | 391.6 | 2,488 | 3,09,01,954.1 | 40,084 |
13-May-2026 | 392 | 405.9 | 389 | 397.75 | 3,090 | 3,14,45,810.65 | 37,452 |
14-May-2026 | 402 | 402.95 | 390.5 | 395.6 | 2,250 | 1,76,74,609.4 | 23,248 |
15-May-2026 | 396 | 396.75 | 389.25 | 391.7 | 2,186 | 1,50,55,467 | 22,589 |
18-May-2026 | 389.1 | 389.1 | 378 | 387.3 | 4,608 | 2,55,62,400.15 | 37,926 |
19-May-2026 | 384.05 | 396.85 | 384.05 | 392.45 | 2,384 | 1,76,33,257.75 | 22,496 |
20-May-2026 | 392.45 | 412 | 389.4 | 405.1 | 4,473 | 4,54,83,914.95 | 51,879 |
21-May-2026 | 410 | 429.9 | 409.35 | 410.8 | 7,158 | 6,65,57,440.25 | 64,366 |
22-May-2026 | 417 | 417 | 407.15 | 412.2 | 2,470 | 2,08,12,734.1 | 26,295 |
25-May-2026 | 412.8 | 417.55 | 410.75 | 413.35 | 1,899 | 1,97,55,944.7 | 28,070 |
26-May-2026 | 413 | 419 | 402.25 | 404.65 | 5,364 | 5,85,78,027.85 | 66,176 |
27-May-2026 | 405.5 | 410.6 | 396.2 | 404.3 | 4,721 | 5,01,03,919.8 | 56,528 |
29-May-2026 | 404.5 | 412.4 | 400 | 408.9 | 5,039 | 5,33,88,754.45 | 85,343 |
01-Jun-2026 | 413 | 414 | 396.7 | 399.65 | 4,583 | 4,03,37,736.6 | 41,918 |
02-Jun-2026 | 401.65 | 410.45 | 397.3 | 406.8 | 4,432 | 4,00,87,378.8 | 64,535 |
03-Jun-2026 | 405.8 | 407.8 | 397.05 | 401.15 | 2,185 | 1,89,86,156.15 | 27,473 |
04-Jun-2026 | 401.15 | 406 | 398 | 399.95 | 1,400 | 1,36,99,851.4 | 17,763 |
05-Jun-2026 | 404.95 | 406 | 395.25 | 399.45 | 2,249 | 3,35,07,331.3 | 61,807 |
On successful completion of this acquisition, Sundaram Finance’s stake in IMPAL will increase from existing 20% to 24.99%.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
