Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 456.85 | 456.85 | 432.6 | 434.7 | 3,885 | 2,13,40,580.4 | 24,171 |
29-Sep-2026 | 434.7 | 435.95 | 412.6 | 421.45 | 21,538 | 21,93,11,910.8 | 2,66,053 |
30-Sep-2026 | 422 | 434.8 | 415.9 | 417.15 | 3,380 | 2,50,20,267.5 | 30,583 |
01-Oct-2026 | 416 | 417 | 402.25 | 409.15 | 5,129 | 4,57,56,805.5 | 69,963 |
05-Oct-2026 | 410 | 415 | 403.6 | 409 | 4,959 | 2,84,16,311.1 | 43,045 |
06-Oct-2026 | 409 | 420.2 | 405 | 417.95 | 3,818 | 2,65,33,452.2 | 34,743 |
07-Oct-2026 | 415 | 416.4 | 407.2 | 409.6 | 2,672 | 2,46,02,219.5 | 37,392 |
08-Oct-2026 | 409.6 | 409.6 | 396.3 | 397.55 | 4,360 | 3,47,63,323.4 | 60,381 |
09-Oct-2026 | 398 | 406.9 | 396.1 | 403.9 | 3,487 | 2,13,42,965.95 | 25,845 |
12-Oct-2026 | 407.5 | 409.95 | 400.65 | 404.75 | 2,394 | 1,84,43,793.55 | 23,438 |
13-Oct-2026 | 406 | 407.35 | 398.15 | 403.25 | 1,948 | 1,19,76,429.9 | 16,530 |
14-Oct-2026 | 403 | 409.55 | 401.15 | 402.7 | 2,498 | 1,88,33,573.7 | 21,887 |
15-Oct-2026 | 402.7 | 402.9 | 393.15 | 396.05 | 2,989 | 2,33,76,297.9 | 36,575 |
16-Oct-2026 | 396.05 | 407 | 395.2 | 405.25 | 2,442 | 1,50,98,622.15 | 20,818 |
19-Oct-2026 | 407 | 413.95 | 396 | 397.65 | 1,877 | 1,22,37,676.7 | 16,185 |
21-Oct-2026 | 397.65 | 397.75 | 381.35 | 387.65 | 3,709 | 2,69,68,183.8 | 40,923 |
22-Oct-2026 | 390 | 404.5 | 381.25 | 394 | 4,207 | 3,06,07,624.55 | 35,345 |
23-Oct-2026 | 391.1 | 391.1 | 373.05 | 383.55 | 7,022 | 3,87,84,061.9 | 66,708 |
26-Oct-2026 | 383 | 387.95 | 373.95 | 386.55 | 5,333 | 2,36,39,695.95 | 34,160 |
On successful completion of this acquisition, Sundaram Finance’s stake in IMPAL will increase from existing 20% to 24.99%.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
