Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 420.6 | 421.4 | 415 | 416.2 | 908 | 87,65,344.6 | 15,252 |
19-Aug-2026 | 417.35 | 422.5 | 414 | 414.7 | 2,067 | 1,62,06,675.45 | 22,901 |
20-Aug-2026 | 414.7 | 427.5 | 414.5 | 424.7 | 2,732 | 2,00,11,716.8 | 28,272 |
21-Aug-2026 | 425 | 426 | 415.5 | 417.15 | 2,379 | 2,39,37,473.5 | 41,410 |
24-Aug-2026 | 417.15 | 421 | 412.05 | 413 | 1,743 | 1,92,12,155.35 | 28,740 |
25-Aug-2026 | 415.4 | 415.4 | 408.1 | 411.1 | 1,471 | 2,13,00,408.55 | 36,138 |
26-Aug-2026 | 408 | 414.15 | 408 | 410.65 | 1,226 | 1,23,23,355.8 | 15,194 |
27-Aug-2026 | 410.95 | 412.5 | 399.15 | 404.2 | 2,328 | 1,88,74,466.2 | 34,501 |
28-Aug-2026 | 404.95 | 409.95 | 403 | 407.2 | 2,189 | 1,64,50,750.3 | 23,617 |
31-Aug-2026 | 406.6 | 407.1 | 398.4 | 401.2 | 2,312 | 1,88,50,398.7 | 30,048 |
01-Sep-2026 | 400.55 | 405.4 | 397.2 | 403.1 | 2,747 | 1,53,67,663.6 | 18,422 |
02-Sep-2026 | 402.45 | 410.6 | 398.85 | 403.15 | 5,578 | 2,67,08,700.9 | 28,969 |
03-Sep-2026 | 405.15 | 408.8 | 402.6 | 406.05 | 1,163 | 88,37,450.4 | 13,456 |
04-Sep-2026 | 406.3 | 415 | 402.05 | 404.7 | 2,499 | 2,34,55,434.4 | 27,301 |
07-Sep-2026 | 405.45 | 410.25 | 400.5 | 403.6 | 2,044 | 1,46,39,592.35 | 18,455 |
08-Sep-2026 | 403.6 | 429.2 | 403.6 | 422.3 | 6,124 | 5,94,22,738.45 | 72,637 |
09-Sep-2026 | 422.3 | 430.65 | 416 | 422.9 | 4,195 | 3,66,73,477.2 | 49,204 |
10-Sep-2026 | 422.1 | 444.3 | 420.6 | 441.15 | 10,319 | 8,00,52,113.45 | 81,200 |
11-Sep-2026 | 436 | 439.95 | 425.1 | 437.25 | 3,977 | 3,97,02,292.8 | 42,045 |
15-Sep-2026 | 437 | 446.45 | 436.95 | 442.95 | 5,575 | 4,10,48,100.15 | 50,560 |
16-Sep-2026 | 449.5 | 449.5 | 429.05 | 438.5 | 4,196 | 2,94,42,769.05 | 35,589 |
On successful completion of this acquisition, Sundaram Finance’s stake in IMPAL will increase from existing 20% to 24.99%.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
