Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 405.5 | 410.6 | 396.2 | 404.3 | 4,721 | 5,01,03,919.8 | 56,528 |
29-May-2026 | 404.5 | 412.4 | 400 | 408.9 | 5,039 | 5,33,88,754.45 | 85,343 |
01-Jun-2026 | 413 | 414 | 396.7 | 399.65 | 4,583 | 4,03,37,736.6 | 41,918 |
02-Jun-2026 | 401.65 | 410.45 | 397.3 | 406.8 | 4,432 | 4,00,87,378.8 | 64,535 |
03-Jun-2026 | 405.8 | 407.8 | 397.05 | 401.15 | 2,185 | 1,89,86,156.15 | 27,473 |
04-Jun-2026 | 401.15 | 406 | 398 | 399.95 | 1,400 | 1,36,99,851.4 | 17,763 |
05-Jun-2026 | 404.95 | 406 | 395.25 | 399.45 | 2,249 | 3,35,07,331.3 | 61,807 |
08-Jun-2026 | 397.8 | 400.85 | 390.1 | 392.8 | 3,765 | 11,38,23,311.6 | 2,11,528 |
09-Jun-2026 | 393.5 | 399 | 392.65 | 396.9 | 2,952 | 5,35,63,544.4 | 1,04,293 |
10-Jun-2026 | 400 | 403.1 | 387 | 388.6 | 2,912 | 3,35,54,469.95 | 51,169 |
11-Jun-2026 | 391.4 | 397.4 | 381.25 | 385.6 | 2,152 | 1,94,08,613.7 | 27,233 |
12-Jun-2026 | 392 | 396 | 384.8 | 394.2 | 2,063 | 1,77,16,484 | 26,007 |
15-Jun-2026 | 400 | 411.85 | 400 | 404.65 | 4,175 | 2,71,94,975.9 | 34,589 |
16-Jun-2026 | 405.05 | 408 | 398.15 | 399.75 | 2,922 | 1,41,53,937.35 | 20,888 |
17-Jun-2026 | 400 | 405.2 | 394.45 | 399.2 | 5,665 | 9,74,12,044.55 | 1,63,288 |
18-Jun-2026 | 400 | 401.25 | 394 | 395.05 | 2,260 | 2,28,45,859.6 | 36,998 |
19-Jun-2026 | 397 | 399.8 | 389.8 | 395.4 | 3,616 | 3,51,06,713.9 | 42,475 |
22-Jun-2026 | 399 | 407 | 396.3 | 399.3 | 7,425 | 13,66,27,165.1 | 2,35,393 |
23-Jun-2026 | 400 | 402.7 | 390.75 | 397.1 | 3,672 | 3,59,77,625.25 | 53,639 |
24-Jun-2026 | 398 | 417 | 395.95 | 403.75 | 15,229 | 22,37,98,083.4 | 2,69,533 |
25-Jun-2026 | 408 | 410 | 395.2 | 396.75 | 5,821 | 7,42,33,708.1 | 1,18,541 |
On successful completion of this acquisition, Sundaram Finance’s stake in IMPAL will increase from existing 20% to 24.99%.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
