Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 445.8 | 455.1 | 442 | 443.25 | 2,039 | 1,10,56,721.65 | 13,119 |
30-Jul-2026 | 443.25 | 449.9 | 436.2 | 442.95 | 2,361 | 1,68,40,946.1 | 20,163 |
31-Jul-2026 | 445.6 | 463.6 | 444.15 | 452.5 | 4,625 | 2,97,49,659.4 | 31,840 |
03-Aug-2026 | 455.1 | 461 | 452.95 | 454.3 | 2,361 | 1,75,72,180.3 | 21,248 |
04-Aug-2026 | 451 | 468 | 451 | 463.2 | 6,329 | 6,80,71,556.85 | 60,401 |
05-Aug-2026 | 471.5 | 471.5 | 444.6 | 454.1 | 6,508 | 4,82,33,976 | 56,223 |
06-Aug-2026 | 456 | 456 | 435 | 437.7 | 4,816 | 3,70,28,958.6 | 49,790 |
07-Aug-2026 | 437 | 445 | 435.45 | 441.95 | 2,634 | 2,39,72,269.9 | 33,233 |
10-Aug-2026 | 440 | 443.2 | 429 | 434.1 | 4,354 | 2,86,41,992.45 | 37,315 |
11-Aug-2026 | 435 | 437.4 | 427 | 428.8 | 1,905 | 1,45,58,199.95 | 22,680 |
12-Aug-2026 | 427.5 | 431.65 | 414 | 417.65 | 5,971 | 4,06,47,076.85 | 63,042 |
13-Aug-2026 | 417.15 | 425 | 417.05 | 418.05 | 1,762 | 2,23,91,364.7 | 36,761 |
14-Aug-2026 | 421.15 | 421.15 | 412.1 | 415.45 | 1,911 | 2,67,09,377.55 | 39,103 |
17-Aug-2026 | 415.5 | 423.9 | 409.6 | 420.4 | 5,720 | 2,78,45,460 | 39,166 |
18-Aug-2026 | 420.6 | 421.4 | 415 | 416.2 | 908 | 87,65,344.6 | 15,252 |
19-Aug-2026 | 417.35 | 422.5 | 414 | 414.7 | 2,067 | 1,62,06,675.45 | 22,901 |
20-Aug-2026 | 414.7 | 427.5 | 414.5 | 424.7 | 2,732 | 2,00,11,716.8 | 28,272 |
21-Aug-2026 | 425 | 426 | 415.5 | 417.15 | 2,379 | 2,39,37,473.5 | 41,410 |
24-Aug-2026 | 417.15 | 421 | 412.05 | 413 | 1,743 | 1,92,12,155.35 | 28,740 |
25-Aug-2026 | 415.4 | 415.4 | 408.1 | 411.1 | 1,471 | 2,13,00,408.55 | 36,138 |
26-Aug-2026 | 408 | 414.15 | 408 | 410.65 | 1,226 | 1,23,23,355.8 | 15,194 |
27-Aug-2026 | 410.95 | 412.5 | 399.15 | 404.2 | 2,328 | 1,88,74,466.2 | 34,501 |
On successful completion of this acquisition, Sundaram Finance’s stake in IMPAL will increase from existing 20% to 24.99%.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
