Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 400 | 405.2 | 394.45 | 399.2 | 5,665 | 9,74,12,044.55 | 1,63,288 |
18-Jun-2026 | 400 | 401.25 | 394 | 395.05 | 2,260 | 2,28,45,859.6 | 36,998 |
19-Jun-2026 | 397 | 399.8 | 389.8 | 395.4 | 3,616 | 3,51,06,713.9 | 42,475 |
22-Jun-2026 | 399 | 407 | 396.3 | 399.3 | 7,425 | 13,66,27,165.1 | 2,35,393 |
23-Jun-2026 | 400 | 402.7 | 390.75 | 397.1 | 3,672 | 3,59,77,625.25 | 53,639 |
24-Jun-2026 | 398 | 417 | 395.95 | 403.75 | 15,229 | 22,37,98,083.4 | 2,69,533 |
25-Jun-2026 | 408 | 410 | 395.2 | 396.75 | 5,821 | 7,42,33,708.1 | 1,18,541 |
29-Jun-2026 | 398.7 | 449.8 | 394.55 | 443.95 | 36,178 | 79,44,57,261.9 | 7,69,105 |
30-Jun-2026 | 450 | 451 | 431.55 | 440.15 | 10,539 | 11,68,69,650.35 | 1,10,153 |
01-Jul-2026 | 445 | 456.3 | 440 | 451 | 9,944 | 8,37,59,777.85 | 1,03,359 |
02-Jul-2026 | 451 | 455.05 | 445.5 | 452 | 9,349 | 7,57,93,191.6 | 95,744 |
03-Jul-2026 | 447.95 | 460.2 | 445.4 | 455.5 | 7,208 | 4,97,02,276.6 | 64,512 |
06-Jul-2026 | 460.5 | 464.7 | 451 | 461.5 | 6,130 | 7,45,35,021.55 | 1,00,073 |
07-Jul-2026 | 458.55 | 469.5 | 455.15 | 461.95 | 6,136 | 4,87,52,295.85 | 58,213 |
08-Jul-2026 | 456.2 | 469.5 | 455.4 | 466.65 | 12,323 | 19,76,51,009 | 2,58,679 |
09-Jul-2026 | 462.45 | 482.95 | 462.45 | 473.9 | 7,523 | 6,05,06,036.3 | 55,418 |
10-Jul-2026 | 478 | 492 | 474 | 475.4 | 10,795 | 10,52,79,277.7 | 94,251 |
13-Jul-2026 | 471 | 487 | 469 | 480.75 | 5,210 | 4,42,39,092.05 | 44,131 |
14-Jul-2026 | 480 | 493.45 | 474 | 475.05 | 2,782 | 2,41,89,393.7 | 30,654 |
15-Jul-2026 | 481 | 490 | 476.1 | 479.25 | 5,294 | 4,98,36,404.85 | 49,829 |
16-Jul-2026 | 476.2 | 482 | 460.6 | 475.1 | 9,738 | 4,58,72,341.55 | 44,261 |
On successful completion of this acquisition, Sundaram Finance’s stake in IMPAL will increase from existing 20% to 24.99%.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
