Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 456.2 | 469.5 | 455.4 | 466.65 | 12,323 | 19,76,51,009 | 2,58,679 |
09-Jul-2026 | 462.45 | 482.95 | 462.45 | 473.9 | 7,523 | 6,05,06,036.3 | 55,418 |
10-Jul-2026 | 478 | 492 | 474 | 475.4 | 10,795 | 10,52,79,277.7 | 94,251 |
13-Jul-2026 | 471 | 487 | 469 | 480.75 | 5,210 | 4,42,39,092.05 | 44,131 |
14-Jul-2026 | 480 | 493.45 | 474 | 475.05 | 2,782 | 2,41,89,393.7 | 30,654 |
15-Jul-2026 | 481 | 490 | 476.1 | 479.25 | 5,294 | 4,98,36,404.85 | 49,829 |
16-Jul-2026 | 476.2 | 482 | 460.6 | 475.1 | 9,738 | 4,58,72,341.55 | 44,261 |
17-Jul-2026 | 472 | 477.55 | 466 | 470.4 | 4,286 | 3,32,65,576.75 | 39,096 |
20-Jul-2026 | 468.1 | 480 | 466 | 477.55 | 6,923 | 4,35,73,655.8 | 48,538 |
21-Jul-2026 | 477 | 478.25 | 467 | 469 | 1,676 | 1,41,68,650.25 | 18,472 |
22-Jul-2026 | 469 | 473 | 439.85 | 443.2 | 6,058 | 6,03,61,822.65 | 74,533 |
23-Jul-2026 | 446 | 448.4 | 433.7 | 434.75 | 4,729 | 3,01,78,725 | 38,456 |
24-Jul-2026 | 434.75 | 436 | 424.85 | 432.8 | 3,513 | 2,28,02,333.35 | 27,258 |
27-Jul-2026 | 432.8 | 442.9 | 428.5 | 431.6 | 2,606 | 1,87,58,919 | 22,174 |
28-Jul-2026 | 436.6 | 453.15 | 427.45 | 446.55 | 5,240 | 3,63,81,229.55 | 52,064 |
29-Jul-2026 | 445.8 | 455.1 | 442 | 443.25 | 2,039 | 1,10,56,721.65 | 13,119 |
30-Jul-2026 | 443.25 | 449.9 | 436.2 | 442.95 | 2,361 | 1,68,40,946.1 | 20,163 |
31-Jul-2026 | 445.6 | 463.6 | 444.15 | 452.5 | 4,625 | 2,97,49,659.4 | 31,840 |
03-Aug-2026 | 455.1 | 461 | 452.95 | 454.3 | 2,361 | 1,75,72,180.3 | 21,248 |
04-Aug-2026 | 451 | 468 | 451 | 463.2 | 6,329 | 6,80,71,556.85 | 60,401 |
05-Aug-2026 | 471.5 | 471.5 | 444.6 | 454.1 | 6,508 | 4,82,33,976 | 56,223 |
06-Aug-2026 | 456 | 456 | 435 | 437.7 | 4,816 | 3,70,28,958.6 | 49,790 |
On successful completion of this acquisition, Sundaram Finance’s stake in IMPAL will increase from existing 20% to 24.99%.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
