Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 683.7 | 699 | 683.7 | 694.2 | 8 | 84,495 | 122 |
15-Apr-2025 | 689.45 | 708.05 | 689.45 | 708.05 | 6 | 71,239 | 103 |
16-Apr-2025 | 709 | 709 | 709 | 709 | 1 | 4,963 | 7 |
17-Apr-2025 | 705.5 | 706 | 705.5 | 706 | 3 | 41,626 | 59 |
21-Apr-2025 | 706 | 720.1 | 706 | 706 | 6 | 8,514 | 12 |
23-Apr-2025 | 720.1 | 720.1 | 720.1 | 720.1 | 1 | 720 | 1 |
24-Apr-2025 | 734.5 | 734.5 | 734.5 | 734.5 | 2 | 1,469 | 2 |
25-Apr-2025 | 749 | 749 | 749 | 749 | 2 | 23,219 | 31 |
28-Apr-2025 | 763.95 | 763.95 | 763.95 | 763.95 | 8 | 2,68,146 | 351 |
29-Apr-2025 | 779.2 | 779.2 | 778.95 | 778.95 | 3 | 2,337 | 3 |
30-Apr-2025 | 778.95 | 794.5 | 778.95 | 794.5 | 12 | 1,99,871 | 252 |
02-May-2025 | 810.35 | 810.35 | 810.3 | 810.35 | 16 | 9,87,006 | 1,218 |
05-May-2025 | 826.55 | 826.55 | 826.5 | 826.5 | 4 | 3,306 | 4 |
06-May-2025 | 843 | 843 | 842.95 | 842.95 | 5 | 24,445 | 29 |
07-May-2025 | 859.8 | 859.8 | 859.75 | 859.8 | 19 | 8,74,369 | 1,017 |
08-May-2025 | 876.95 | 876.95 | 859.8 | 876.95 | 14 | 49,385 | 57 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
