Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 943.1 | 943.1 | 939.1 | 939.1 | 3 | 2,822 | 3 |
21-Aug-2025 | 957.8 | 957.8 | 950 | 950 | 2 | 1,907 | 2 |
22-Aug-2025 | 964.95 | 964.95 | 964.95 | 964.95 | 2 | 1,929 | 2 |
25-Aug-2025 | 983 | 983 | 970 | 970 | 7 | 32,023 | 33 |
01-Sep-2025 | 950.6 | 950.6 | 950.6 | 950.6 | 1 | 950 | 1 |
02-Sep-2025 | 949 | 950 | 949 | 950 | 2 | 47,485 | 50 |
03-Sep-2025 | 931 | 931 | 931 | 931 | 1 | 1,862 | 2 |
05-Sep-2025 | 912.4 | 912.4 | 912.4 | 912.4 | 2 | 10,948 | 12 |
08-Sep-2025 | 930.6 | 930.6 | 894.2 | 894.2 | 2 | 5,401 | 6 |
11-Sep-2025 | 876.35 | 876.35 | 876.35 | 876.35 | 3 | 26,290 | 30 |
12-Sep-2025 | 858.85 | 858.85 | 858.85 | 858.85 | 1 | 1,717 | 2 |
15-Sep-2025 | 841.7 | 841.7 | 841.7 | 841.7 | 5 | 32,826 | 39 |
17-Sep-2025 | 858.5 | 858.5 | 824.9 | 824.9 | 2 | 1,683 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.