Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 1,030.15 | 1,030.2 | 1,020 | 1,020 | 5 | 17,462 | 17 |
26-May-2025 | 1,040.4 | 1,040.4 | 1,000 | 1,000 | 2 | 2,040 | 2 |
27-May-2025 | 980 | 980 | 980 | 980 | 3 | 12,740 | 13 |
28-May-2025 | 960.4 | 980 | 960.4 | 980 | 4 | 24,421 | 25 |
29-May-2025 | 999.6 | 999.6 | 960.4 | 999.6 | 14 | 21,740 | 22 |
30-May-2025 | 979.65 | 979.65 | 979.65 | 979.65 | 1 | 48,982 | 50 |
02-Jun-2025 | 999.2 | 999.2 | 960.1 | 960.1 | 3 | 4,878 | 5 |
05-Jun-2025 | 960.1 | 979.3 | 960.05 | 960.05 | 4 | 5,798 | 6 |
09-Jun-2025 | 940.85 | 940.85 | 940.85 | 940.85 | 1 | 1,881 | 2 |
10-Jun-2025 | 922.05 | 939.9 | 922.05 | 939.9 | 2 | 6,472 | 7 |
13-Jun-2025 | 921.15 | 921.15 | 921.15 | 921.15 | 1 | 9,211 | 10 |
16-Jun-2025 | 921.15 | 921.15 | 921.15 | 921.15 | 3 | 11,053 | 12 |
20-Jun-2025 | 902.75 | 902.75 | 902.75 | 902.75 | 1 | 902 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.