iifl-logo

Tulive Developers Ltd Historical Data

945
(1.07%)
Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tulive Developers Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

884.7

884.7884.7884.711,7692

27-Jun-2025

867.05

867.05867.05867.0522,6013

03-Jul-2025

849.75

849.75849.75849.7518491

07-Jul-2025

845.55

845.55845.55845.5523,3824

08-Jul-2025

862.45

862.45862.45862.4518621

09-Jul-2025

879.65

879.65879.65879.6518791

10-Jul-2025

897.2

897.2897.2897.243,5884

11-Jul-2025

910

91090990943,6384

14-Jul-2025

924.95

924.9592092054,6055

15-Jul-2025

929.95

929.95929.95929.9532,7893

16-Jul-2025

934.95

935934.9593544,6745

21-Jul-2025

953.7

953.794594532,8523

Tulive Developer: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.