Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 464.05 | 473.3 | 464.05 | 473.3 | 6 | 8,964 | 19 |
24-SEP-2024 | 482.75 | 482.75 | 482.75 | 482.75 | 4 | 7,724 | 16 |
25-SEP-2024 | 492.4 | 492.4 | 492.4 | 492.4 | 1 | 2,462 | 5 |
26-SEP-2024 | 502.2 | 502.2 | 502.2 | 502.2 | 1 | 2,511 | 5 |
27-SEP-2024 | 512.2 | 512.2 | 512.2 | 512.2 | 1 | 512 | 1 |
30-SEP-2024 | 522.4 | 522.4 | 522.4 | 522.4 | 1 | 522 | 1 |
01-OCT-2024 | 532.8 | 532.8 | 532.8 | 532.8 | 1 | 532 | 1 |
04-OCT-2024 | 543.45 | 543.45 | 543.45 | 543.45 | 1 | 543 | 1 |
07-OCT-2024 | 554.3 | 554.3 | 554.3 | 554.3 | 5 | 5,543 | 10 |
08-OCT-2024 | 565.35 | 565.35 | 554.3 | 565.35 | 7 | 6,686 | 12 |
09-OCT-2024 | 576.65 | 576.65 | 575 | 576.65 | 3 | 8,643 | 15 |
10-OCT-2024 | 588.15 | 588.15 | 588.15 | 588.15 | 7 | 26,466 | 45 |
11-OCT-2024 | 599.9 | 599.9 | 599.9 | 599.9 | 11 | 1,07,982 | 180 |
14-OCT-2024 | 611.85 | 611.85 | 611.85 | 611.85 | 3 | 28,756 | 47 |
15-OCT-2024 | 624.05 | 624.05 | 624.05 | 624.05 | 1 | 624 | 1 |
16-OCT-2024 | 636.5 | 636.5 | 636.5 | 636.5 | 1 | 636 | 1 |
17-OCT-2024 | 649.2 | 649.2 | 649.2 | 649.2 | 1 | 649 | 1 |
21-OCT-2024 | 649.2 | 649.2 | 649.2 | 649.2 | 2 | 4,544 | 7 |
22-OCT-2024 | 662.15 | 662.15 | 642.25 | 642.25 | 4 | 4,515 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
