iifl-logo

Tulive Developers Ltd Historical Data

822.45
(-2.00%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tulive Developers Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

807.7

807.7807.7807.718071

06-Oct-2025

791.55

791.55791.55791.5517911

07-Oct-2025

775.75

775.75775.75775.7517751

10-Oct-2025

760.25

775.75760.25775.75630,87540

13-Oct-2025

791.25

791.25791.25791.2521,5822

14-Oct-2025

807.05

807.05807.05807.05310,49113

15-Oct-2025

823.15

823.15823.15823.1523,2924

16-Oct-2025

839.55

839.55839.55839.5518391

17-Oct-2025

856.3

856.3856.3856.318561

20-Oct-2025

873.4

873.4839.2839.232,5863

24-Oct-2025

855.95

855.95822.45822.4521,6782

Tulive Developer: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.