Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 884.7 | 884.7 | 884.7 | 884.7 | 1 | 1,769 | 2 |
27-Jun-2025 | 867.05 | 867.05 | 867.05 | 867.05 | 2 | 2,601 | 3 |
03-Jul-2025 | 849.75 | 849.75 | 849.75 | 849.75 | 1 | 849 | 1 |
07-Jul-2025 | 845.55 | 845.55 | 845.55 | 845.55 | 2 | 3,382 | 4 |
08-Jul-2025 | 862.45 | 862.45 | 862.45 | 862.45 | 1 | 862 | 1 |
09-Jul-2025 | 879.65 | 879.65 | 879.65 | 879.65 | 1 | 879 | 1 |
10-Jul-2025 | 897.2 | 897.2 | 897.2 | 897.2 | 4 | 3,588 | 4 |
11-Jul-2025 | 910 | 910 | 909 | 909 | 4 | 3,638 | 4 |
14-Jul-2025 | 924.95 | 924.95 | 920 | 920 | 5 | 4,605 | 5 |
15-Jul-2025 | 929.95 | 929.95 | 929.95 | 929.95 | 3 | 2,789 | 3 |
16-Jul-2025 | 934.95 | 935 | 934.95 | 935 | 4 | 4,674 | 5 |
21-Jul-2025 | 953.7 | 953.7 | 945 | 945 | 3 | 2,852 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.