Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 795.8 | 795.8 | 795.8 | 795.8 | 1 | 795 | 1 |
02-Apr-2026 | 780 | 780 | 780 | 780 | 1 | 780 | 1 |
06-Apr-2026 | 764.4 | 770 | 764.4 | 764.4 | 10 | 87,478 | 114 |
07-Apr-2026 | 764.4 | 764.4 | 749.15 | 749.15 | 8 | 63,923 | 85 |
08-Apr-2026 | 748 | 764.1 | 734.2 | 740 | 15 | 1,18,501 | 160 |
09-Apr-2026 | 732 | 754.8 | 726.5 | 751 | 13 | 1,52,153 | 206 |
10-Apr-2026 | 759 | 766 | 759 | 766 | 7 | 1,18,529 | 155 |
13-Apr-2026 | 760 | 766 | 750.85 | 765.9 | 15 | 10,73,618 | 1,404 |
15-Apr-2026 | 765.9 | 781.2 | 765 | 781.2 | 33 | 7,80,949 | 1,003 |
16-Apr-2026 | 783 | 796.8 | 781 | 796.8 | 17 | 6,40,498 | 805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
