Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 847 | 847 | 838.5 | 838.5 | 2 | 1,685 | 2 |
19-Nov-2025 | 855.25 | 855.25 | 855.2 | 855.2 | 2 | 1,710 | 2 |
21-Nov-2025 | 850.95 | 850.95 | 850.95 | 850.95 | 2 | 5,956 | 7 |
24-Nov-2025 | 833.95 | 833.95 | 833.95 | 833.95 | 2 | 17,512 | 21 |
25-Nov-2025 | 818 | 818 | 818 | 818 | 1 | 8,180 | 10 |
26-Nov-2025 | 801.65 | 801.7 | 801.65 | 801.65 | 4 | 9,620 | 12 |
27-Nov-2025 | 785.65 | 785.65 | 785.65 | 785.65 | 3 | 3,928 | 5 |
28-Nov-2025 | 769.95 | 769.95 | 769.95 | 769.95 | 2 | 3,849 | 5 |
01-Dec-2025 | 755 | 755 | 755 | 755 | 1 | 7,550 | 10 |
02-Dec-2025 | 740.1 | 740.1 | 740.1 | 740.1 | 3 | 8,141 | 11 |
04-Dec-2025 | 725.3 | 725.3 | 725.3 | 725.3 | 2 | 7,978 | 11 |
05-Dec-2025 | 710.8 | 710.8 | 710.8 | 710.8 | 1 | 7,108 | 10 |
08-Dec-2025 | 696.6 | 696.6 | 696.6 | 696.6 | 2 | 2,089 | 3 |
09-Dec-2025 | 682.7 | 708 | 682.7 | 708 | 9 | 57,448 | 84 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.