iifl-logo

Tulive Developers Ltd Historical Data

775.75
(-2.00%)
Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tulive Developers Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

930.6

930.6894.2894.225,4016

11-Sep-2025

876.35

876.35876.35876.35326,29030

12-Sep-2025

858.85

858.85858.85858.8511,7172

15-Sep-2025

841.7

841.7841.7841.7532,82639

17-Sep-2025

858.5

858.5824.9824.921,6832

19-Sep-2025

841.35

841.35841.35841.3518411

22-Sep-2025

850.35

850.35824.55824.55229,73635

23-Sep-2025

841

841808.1808.132,4573

24-Sep-2025

791.95

791.95791.95791.9568,71111

26-Sep-2025

776.15

791.95776.15791.91050,76565

01-Oct-2025

807.7

807.7807.7807.718071

06-Oct-2025

791.55

791.55791.55791.5517911

07-Oct-2025

775.75

775.75775.75775.7517751

Tulive Developer: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.