Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 932.3 | 932.3 | 932.3 | 932.3 | 3 | 47,547 | 51 |
30-Apr-2026 | 950.9 | 950.9 | 950.9 | 950.9 | 3 | 66,563 | 70 |
04-May-2026 | 969.9 | 969.9 | 969.9 | 969.9 | 1 | 48,495 | 50 |
05-May-2026 | 989.25 | 989.25 | 989.25 | 989.25 | 6 | 1,02,882 | 104 |
06-May-2026 | 1,009 | 1,009 | 1,009 | 1,009 | 4 | 32,288 | 32 |
07-May-2026 | 1,029.15 | 1,029.15 | 1,029.15 | 1,029.15 | 1 | 1,029 | 1 |
08-May-2026 | 1,049.7 | 1,049.7 | 1,049.7 | 1,049.7 | 1 | 5,248 | 5 |
11-May-2026 | 1,070.65 | 1,070.65 | 1,070.65 | 1,070.65 | 4 | 23,554 | 22 |
12-May-2026 | 1,092.05 | 1,092.05 | 1,092.05 | 1,092.05 | 2 | 12,012 | 11 |
13-May-2026 | 1,113.85 | 1,113.85 | 1,070.25 | 1,111.55 | 34 | 10,65,396 | 958 |
14-May-2026 | 1,132.95 | 1,133.7 | 1,089.35 | 1,133.7 | 7 | 54,732 | 50 |
18-May-2026 | 1,140 | 1,140 | 1,140 | 1,140 | 5 | 70,680 | 62 |
19-May-2026 | 1,162.8 | 1,162.8 | 1,162.8 | 1,162.8 | 3 | 30,232 | 26 |
20-May-2026 | 1,186.05 | 1,186.05 | 1,186.05 | 1,186.05 | 4 | 14,232 | 12 |
21-May-2026 | 1,209.75 | 1,209.75 | 1,209.75 | 1,209.75 | 4 | 42,341 | 35 |
22-May-2026 | 1,232.9 | 1,233.9 | 1,232.9 | 1,233.9 | 5 | 57,983 | 47 |
25-May-2026 | 1,233 | 1,258.5 | 1,233 | 1,250 | 5 | 36,088 | 29 |
27-May-2026 | 1,225 | 1,225 | 1,225 | 1,225 | 1 | 3,675 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
