Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 807.7 | 807.7 | 807.7 | 807.7 | 1 | 807 | 1 |
06-Oct-2025 | 791.55 | 791.55 | 791.55 | 791.55 | 1 | 791 | 1 |
07-Oct-2025 | 775.75 | 775.75 | 775.75 | 775.75 | 1 | 775 | 1 |
10-Oct-2025 | 760.25 | 775.75 | 760.25 | 775.75 | 6 | 30,875 | 40 |
13-Oct-2025 | 791.25 | 791.25 | 791.25 | 791.25 | 2 | 1,582 | 2 |
14-Oct-2025 | 807.05 | 807.05 | 807.05 | 807.05 | 3 | 10,491 | 13 |
15-Oct-2025 | 823.15 | 823.15 | 823.15 | 823.15 | 2 | 3,292 | 4 |
16-Oct-2025 | 839.55 | 839.55 | 839.55 | 839.55 | 1 | 839 | 1 |
17-Oct-2025 | 856.3 | 856.3 | 856.3 | 856.3 | 1 | 856 | 1 |
20-Oct-2025 | 873.4 | 873.4 | 839.2 | 839.2 | 3 | 2,586 | 3 |
24-Oct-2025 | 855.95 | 855.95 | 822.45 | 822.45 | 2 | 1,678 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.