Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 810.35 | 810.35 | 810.3 | 810.35 | 16 | 9,87,006 | 1,218 |
05-May-2025 | 826.55 | 826.55 | 826.5 | 826.5 | 4 | 3,306 | 4 |
06-May-2025 | 843 | 843 | 842.95 | 842.95 | 5 | 24,445 | 29 |
07-May-2025 | 859.8 | 859.8 | 859.75 | 859.8 | 19 | 8,74,369 | 1,017 |
08-May-2025 | 876.95 | 876.95 | 859.8 | 876.95 | 14 | 49,385 | 57 |
09-May-2025 | 894.45 | 894.45 | 894.45 | 894.45 | 3 | 12,522 | 14 |
12-May-2025 | 912.3 | 912.3 | 912.3 | 912.3 | 2 | 4,561 | 5 |
13-May-2025 | 930.5 | 930.5 | 930.5 | 930.5 | 5 | 8,374 | 9 |
14-May-2025 | 949.1 | 949.1 | 949.1 | 949.1 | 6 | 9,491 | 10 |
15-May-2025 | 968.05 | 968.05 | 968.05 | 968.05 | 5 | 4,840 | 5 |
16-May-2025 | 987.4 | 987.4 | 987.4 | 987.4 | 8 | 16,785 | 17 |
19-May-2025 | 1,007.1 | 1,007.1 | 1,007.1 | 1,007.1 | 5 | 5,035 | 5 |
20-May-2025 | 1,027.15 | 1,027.2 | 1,010 | 1,010 | 13 | 98,926 | 97 |
22-May-2025 | 1,030.15 | 1,030.2 | 1,020 | 1,020 | 5 | 17,462 | 17 |
26-May-2025 | 1,040.4 | 1,040.4 | 1,000 | 1,000 | 2 | 2,040 | 2 |
27-May-2025 | 980 | 980 | 980 | 980 | 3 | 12,740 | 13 |
28-May-2025 | 960.4 | 980 | 960.4 | 980 | 4 | 24,421 | 25 |
29-May-2025 | 999.6 | 999.6 | 960.4 | 999.6 | 14 | 21,740 | 22 |
30-May-2025 | 979.65 | 979.65 | 979.65 | 979.65 | 1 | 48,982 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.