Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 5,448 | 5,529.5 | 5,351 | 5,426 | 4,018 | 8,59,51,955 | 5,590 |
03-Sep-2026 | 5,426 | 5,475 | 5,211 | 5,249 | 3,627 | 8,63,36,015.5 | 8,324 |
04-Sep-2026 | 5,330 | 5,404.5 | 5,220 | 5,237.5 | 2,823 | 6,43,35,300 | 4,044 |
07-Sep-2026 | 5,230.5 | 5,370 | 5,230.5 | 5,305 | 1,965 | 3,39,83,625 | 3,042 |
08-Sep-2026 | 5,341 | 5,500 | 5,280 | 5,340 | 3,215 | 7,18,44,020 | 4,299 |
09-Sep-2026 | 5,350 | 5,367 | 5,150 | 5,169 | 1,817 | 4,04,26,119 | 4,422 |
10-Sep-2026 | 5,169 | 5,287.5 | 5,118 | 5,222.5 | 1,629 | 3,07,42,508 | 2,377 |
11-Sep-2026 | 5,220 | 5,250.5 | 4,940.5 | 5,146 | 2,662 | 4,68,93,500 | 3,339 |
15-Sep-2026 | 5,164 | 5,164 | 4,940.5 | 4,960.5 | 1,959 | 2,80,39,667.5 | 2,558 |
16-Sep-2026 | 4,942 | 4,958.5 | 4,627 | 4,685.5 | 4,468 | 9,52,17,242 | 8,404 |
17-Sep-2026 | 4,650 | 4,919.5 | 4,650 | 4,886 | 3,504 | 5,78,41,830 | 3,885 |
18-Sep-2026 | 4,867 | 4,959.5 | 4,796 | 4,844.5 | 1,323 | 2,16,16,058.5 | 2,135 |
21-Sep-2026 | 4,850 | 4,901 | 4,513.5 | 4,592 | 5,153 | 9,68,62,970 | 10,871 |
22-Sep-2026 | 4,658 | 4,690 | 4,610 | 4,650 | 1,642 | 3,61,64,463.5 | 2,550 |
23-Sep-2026 | 4,651.5 | 4,730 | 4,620.5 | 4,651 | 1,243 | 2,40,72,666 | 2,374 |
24-Sep-2026 | 4,650.5 | 4,684.5 | 4,386 | 4,412 | 3,109 | 7,25,93,305.5 | 9,636 |
25-Sep-2026 | 4,420 | 4,630 | 4,413.5 | 4,609.5 | 2,673 | 4,74,62,547.5 | 3,286 |
28-Sep-2026 | 4,634.5 | 4,634.5 | 4,460 | 4,490.5 | 1,359 | 2,23,29,654 | 2,800 |
29-Sep-2026 | 4,445 | 4,495 | 4,370 | 4,435 | 1,460 | 2,35,60,474 | 2,543 |
30-Sep-2026 | 4,466.5 | 4,520 | 4,402.5 | 4,437.5 | 1,434 | 2,22,33,862.5 | 2,784 |
01-Oct-2026 | 4,426 | 4,461.9 | 4,255 | 4,349.3 | 1,795 | 2,41,89,791.4 | 2,553 |
The partnership brings the company’s Eurogrip tyres into Honda’s official after-sales service network, expanding the Indian brand’s visibility in Asia’s competitive two-wheeler market.
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
