Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 2,522 | 2,614.15 | 2,522 | 2,594.85 | 1,263 | 94,34,369.15 | 1,354 |
02-Apr-2025 | 2,594.9 | 2,669.8 | 2,527 | 2,655.7 | 1,278 | 1,33,23,391.25 | 2,709 |
03-Apr-2025 | 2,678 | 2,725 | 2,605.75 | 2,710.2 | 1,221 | 99,08,748 | 1,992 |
04-Apr-2025 | 2,710 | 2,710 | 2,633 | 2,672.35 | 747 | 61,22,835 | 1,187 |
07-Apr-2025 | 2,628 | 2,628 | 2,431.8 | 2,453.3 | 2,339 | 3,83,71,479.3 | 10,651 |
08-Apr-2025 | 2,497.9 | 2,540 | 2,462.55 | 2,495.85 | 1,156 | 1,10,04,189.5 | 2,025 |
09-Apr-2025 | 2,460 | 2,475 | 2,438 | 2,448.9 | 1,131 | 1,05,84,143.25 | 2,564 |
11-Apr-2025 | 2,497 | 2,644 | 2,468.35 | 2,615.4 | 2,039 | 3,37,36,982.75 | 10,138 |
15-Apr-2025 | 2,650 | 2,752 | 2,616 | 2,702.3 | 2,279 | 3,74,51,835.3 | 10,463 |
16-Apr-2025 | 2,769.9 | 2,929.8 | 2,705.4 | 2,865.9 | 4,314 | 7,79,66,284.2 | 19,100 |
17-Apr-2025 | 2,895 | 3,066.5 | 2,800 | 3,033.1 | 5,561 | 5,35,75,159.9 | 6,379 |
21-Apr-2025 | 3,047 | 3,139.3 | 3,014 | 3,056.6 | 2,824 | 2,68,75,272 | 2,646 |
22-Apr-2025 | 3,056 | 3,154 | 2,978 | 3,025.5 | 2,255 | 2,50,90,217 | 2,453 |
23-Apr-2025 | 3,072.4 | 3,072.4 | 2,948.7 | 2,971.8 | 1,447 | 1,71,31,446.9 | 2,540 |
24-Apr-2025 | 2,967.5 | 3,011.8 | 2,945.6 | 2,955.6 | 1,267 | 99,53,594.3 | 1,278 |
25-Apr-2025 | 2,960 | 2,963.4 | 2,840 | 2,870.1 | 1,395 | 96,08,357.5 | 1,390 |
28-Apr-2025 | 2,870.1 | 2,904 | 2,825.1 | 2,888.1 | 1,241 | 91,24,255.3 | 1,323 |
29-Apr-2025 | 2,893 | 2,979.6 | 2,870.8 | 2,884.2 | 1,753 | 1,48,22,456.1 | 2,437 |
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
