Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 3,002.1 | 3,039.5 | 2,975 | 2,996.1 | 1,075 | 1,12,60,459.2 | 1,794 |
15-May-2025 | 3,005 | 3,058 | 2,956.8 | 3,001.8 | 1,552 | 1,80,04,425.9 | 2,563 |
16-May-2025 | 3,024.3 | 3,062.4 | 3,015.9 | 3,034 | 940 | 1,19,40,745 | 2,514 |
19-May-2025 | 3,079.5 | 3,089.9 | 3,018 | 3,036.5 | 1,297 | 1,57,85,504.2 | 2,551 |
20-May-2025 | 3,061 | 3,061 | 2,974 | 2,986.6 | 824 | 62,67,928.5 | 940 |
21-May-2025 | 2,986.6 | 3,054 | 2,964.5 | 3,013.5 | 1,169 | 1,19,33,238.7 | 1,499 |
22-May-2025 | 3,025 | 3,031 | 2,949 | 2,970.8 | 920 | 67,23,400.6 | 943 |
23-May-2025 | 2,956.1 | 3,042 | 2,955 | 3,028.8 | 1,232 | 1,36,79,645.5 | 2,169 |
26-May-2025 | 3,059.1 | 3,182.8 | 3,000 | 3,126.2 | 2,019 | 1,85,24,548.5 | 2,920 |
27-May-2025 | 3,095.3 | 3,189 | 2,910 | 2,941.5 | 5,994 | 7,72,09,704.6 | 9,572 |
28-May-2025 | 2,999 | 3,003.9 | 2,900 | 2,919.1 | 2,349 | 2,90,80,360.9 | 4,694 |
29-May-2025 | 2,940 | 2,978 | 2,878 | 2,936.5 | 1,346 | 1,37,75,769.4 | 2,301 |
30-May-2025 | 2,925 | 2,963.8 | 2,913.7 | 2,926.2 | 688 | 1,17,53,076.4 | 3,065 |
02-Jun-2025 | 2,930.3 | 2,949 | 2,895.1 | 2,923.6 | 856 | 95,45,210.5 | 1,809 |
03-Jun-2025 | 2,947.5 | 3,015 | 2,913.9 | 2,963.4 | 1,448 | 1,36,38,642.6 | 2,304 |
04-Jun-2025 | 2,969.5 | 2,995 | 2,949.8 | 2,960.3 | 894 | 74,48,267.7 | 1,473 |
05-Jun-2025 | 2,965.1 | 2,994.6 | 2,952 | 2,954.4 | 602 | 49,78,907 | 960 |
06-Jun-2025 | 2,964 | 2,990 | 2,940 | 2,956.8 | 628 | 67,44,554.8 | 1,189 |
09-Jun-2025 | 2,970 | 3,020 | 2,941.7 | 2,971.9 | 1,458 | 1,47,15,323.3 | 2,810 |
10-Jun-2025 | 2,996 | 3,002 | 2,955 | 2,973.5 | 814 | 61,67,088 | 1,112 |
11-Jun-2025 | 2,973.5 | 3,043.1 | 2,955 | 2,964.2 | 1,101 | 1,23,23,740.1 | 1,692 |
12-Jun-2025 | 2,985.6 | 3,003.8 | 2,885 | 2,898.3 | 1,001 | 1,25,05,547.8 | 2,809 |
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
