Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 3,060.2 | 3,110 | 3,060.2 | 3,072.6 | 871 | 1,28,10,486.3 | 2,560 |
25-Jul-2025 | 3,085.1 | 3,094.4 | 2,990 | 2,997 | 1,390 | 2,14,31,022.1 | 5,056 |
28-Jul-2025 | 3,000 | 3,330 | 2,961 | 3,065.5 | 7,263 | 8,36,47,482.7 | 6,049 |
29-Jul-2025 | 3,051 | 3,154.4 | 3,020 | 3,089.1 | 1,800 | 1,68,49,240.6 | 1,779 |
30-Jul-2025 | 3,080 | 3,178 | 3,027.1 | 3,045.2 | 1,410 | 1,38,48,463.3 | 1,613 |
31-Jul-2025 | 3,000 | 3,055.2 | 3,000 | 3,023.2 | 759 | 54,46,786.7 | 969 |
01-Aug-2025 | 3,038.4 | 3,041.3 | 2,923.2 | 2,943.2 | 926 | 89,37,961 | 1,644 |
04-Aug-2025 | 2,949 | 2,993.9 | 2,905 | 2,914.2 | 1,066 | 1,00,07,705.7 | 1,533 |
05-Aug-2025 | 2,911 | 3,010.7 | 2,900.1 | 2,916.3 | 1,631 | 1,45,57,331.4 | 1,480 |
06-Aug-2025 | 2,912.6 | 2,945.5 | 2,868.2 | 2,878.8 | 927 | 79,00,679.6 | 1,447 |
07-Aug-2025 | 2,878.8 | 2,883.3 | 2,793.3 | 2,818.6 | 1,364 | 1,48,32,840.6 | 2,954 |
08-Aug-2025 | 2,837.9 | 2,838 | 2,800 | 2,809.4 | 419 | 37,72,574.5 | 682 |
11-Aug-2025 | 2,832 | 2,866 | 2,787.4 | 2,833.6 | 603 | 45,18,853.3 | 734 |
12-Aug-2025 | 2,812 | 3,009.7 | 2,780.1 | 2,821.4 | 12,588 | 24,90,26,160.4 | 7,521 |
13-Aug-2025 | 2,859 | 2,880 | 2,828 | 2,837.7 | 2,112 | 2,03,11,511.3 | 2,741 |
14-Aug-2025 | 2,846 | 2,879.8 | 2,812 | 2,837.4 | 1,244 | 1,39,02,132.4 | 2,011 |
18-Aug-2025 | 2,859.9 | 2,950.5 | 2,844.6 | 2,868.6 | 1,916 | 2,19,96,179.1 | 1,894 |
19-Aug-2025 | 2,885.7 | 2,928 | 2,870 | 2,907.8 | 1,271 | 99,13,221.6 | 1,276 |
20-Aug-2025 | 2,910 | 2,965 | 2,888.8 | 2,956.1 | 972 | 1,42,55,552.7 | 3,072 |
21-Aug-2025 | 2,956.1 | 2,976.9 | 2,911 | 2,923.5 | 836 | 85,93,740.2 | 1,493 |
22-Aug-2025 | 2,946.9 | 2,960.9 | 2,878.5 | 2,890.4 | 980 | 76,64,289.7 | 1,573 |
The partnership brings the company’s Eurogrip tyres into Honda’s official after-sales service network, expanding the Indian brand’s visibility in Asia’s competitive two-wheeler market.
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
