Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 4,399.9 | 4,425.3 | 4,275.1 | 4,296.1 | 1,162 | 1,36,04,482.8 | 1,633 |
13-Oct-2026 | 4,254 | 4,504 | 4,246.6 | 4,336.9 | 1,396 | 1,65,24,066 | 1,733 |
14-Oct-2026 | 4,377 | 4,390 | 4,324.1 | 4,339 | 724 | 92,96,148.2 | 994 |
15-Oct-2026 | 4,319.8 | 4,323.8 | 4,250 | 4,259.7 | 813 | 96,64,399.7 | 1,349 |
16-Oct-2026 | 4,289.9 | 4,340 | 4,236.1 | 4,313.1 | 724 | 90,79,316.6 | 1,197 |
19-Oct-2026 | 4,339 | 4,348.1 | 4,277.6 | 4,295.9 | 770 | 1,01,49,432.6 | 1,554 |
21-Oct-2026 | 4,324 | 4,324 | 4,081.2 | 4,125 | 1,273 | 1,42,37,055.9 | 1,906 |
22-Oct-2026 | 4,105.1 | 4,162.4 | 4,036.3 | 4,080.2 | 1,207 | 1,11,99,562.6 | 1,203 |
23-Oct-2026 | 4,104.5 | 4,104.5 | 3,980 | 4,070 | 1,384 | 1,80,95,841.5 | 2,318 |
26-Oct-2026 | 4,012 | 4,147.9 | 4,007 | 4,134.4 | 776 | 83,42,767.4 | 1,115 |
27-Oct-2026 | 4,117 | 4,204.1 | 4,051 | 4,107.1 | 1,497 | 2,68,69,034.2 | 3,563 |
28-Oct-2026 | 4,073 | 4,290 | 4,052.1 | 4,196.1 | 1,874 | 3,79,87,996.1 | 4,614 |
29-Oct-2026 | 4,233.5 | 4,233.5 | 4,150.1 | 4,174.7 | 754 | 1,06,96,592.4 | 1,569 |
30-Oct-2026 | 4,122 | 4,154.4 | 4,056.2 | 4,097.4 | 1,194 | 1,28,60,512.5 | 1,596 |
02-Nov-2026 | 4,096.8 | 4,186 | 4,068 | 4,098.9 | 924 | 1,18,17,152.8 | 1,853 |
03-Nov-2026 | 4,098.9 | 4,215.9 | 4,098.9 | 4,174.9 | 993 | 1,24,82,341 | 1,294 |
04-Nov-2026 | 4,133.2 | 4,311.9 | 4,133.2 | 4,235.3 | 1,460 | 1,93,17,632.2 | 2,873 |
05-Nov-2026 | 4,268 | 4,514.3 | 4,268 | 4,358.8 | 3,294 | 5,11,20,324.2 | 4,973 |
06-Nov-2026 | 4,262 | 4,342.7 | 4,230.1 | 4,273.8 | 1,250 | 1,52,78,877 | 1,986 |
08-Nov-2026 | 4,304 | 4,373 | 4,300 | 4,337.2 | 221 | 37,70,261.6 | 543 |
09-Nov-2026 | 4,337.3 | 4,381.7 | 4,242.2 | 4,264.2 | 843 | 86,52,733.6 | 837 |
The partnership brings the company’s Eurogrip tyres into Honda’s official after-sales service network, expanding the Indian brand’s visibility in Asia’s competitive two-wheeler market.
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
