iifl-logo

TVS Srichakra Ltd Historical Data

4,071.7
(-0.49%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TVS Srichakra Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

3,358

3,3953,260.23,303.92,5264,02,70,373.37,912

25-Sep-2025

3,309.8

3,4053,270.63,379.23,5663,60,84,580.46,093

26-Sep-2025

3,375

3,379.23,286.53,300.41,8591,74,30,278.42,608

29-Sep-2025

3,327.5

3,3503,194.43,209.11,7461,60,45,7962,622

30-Sep-2025

3,195

3,2703,151.53,176.41,07585,87,837.11,111

01-Oct-2025

3,135

3,7983,1353,701.120,14149,75,44,53227,680

03-Oct-2025

3,675.2

3,729.83,559.23,709.48,09310,90,26,624.88,395

06-Oct-2025

3,719.9

3,9273,693.13,765.811,40817,84,51,326.816,339

07-Oct-2025

3,780

3,9203,7603,825.97,28310,88,47,899.212,209

08-Oct-2025

3,868.5

3,9693,8273,895.14,3579,81,66,185.613,670

09-Oct-2025

3,881

3,9373,843.33,852.62,3233,39,98,620.64,276

10-Oct-2025

3,801

3,874.93,8003,813.21,3952,22,96,773.93,069

13-Oct-2025

3,813

3,897.33,788.53,8333,1695,47,54,017.46,504

14-Oct-2025

3,880

3,8803,794.13,802.21,2932,90,86,658.65,257

15-Oct-2025

3,773.1

3,8253,773.13,796.98101,47,04,791.31,925

16-Oct-2025

3,846.9

3,9873,846.93,907.94,1217,71,73,536.210,837

17-Oct-2025

3,940

4,0463,9203,983.23,8706,57,85,820.38,008

20-Oct-2025

4,044

4,2004,0204,119.77,24711,66,95,448.610,961

21-Oct-2025

4,130

4,2004,1304,183.91,2761,92,79,848.92,413

23-Oct-2025

4,225

4,2384,075.54,091.92,3273,76,24,089.75,020

TVS Srichakra: Related NEWS

TVS Srichakra Strengthens Asian Presence with Honda Taiwan Partnership; Shares gain 11%

The partnership brings the company’s Eurogrip tyres into Honda’s official after-sales service network, expanding the Indian brand’s visibility in Asia’s competitive two-wheeler market.

13 Jun 2025|11:15 AM
Read More
TVS Mobility plans Rs 2,000 crore fundraising

Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.

8 Nov 2024|11:46 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.