Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 3,601.75 | 3,601.75 | 3,545 | 3,557.25 | 482 | 42,51,031 | 566 |
24-DEC-2024 | 3,510 | 3,569.65 | 3,475 | 3,491.2 | 822 | 1,10,56,345.05 | 2,030 |
26-DEC-2024 | 3,491.2 | 3,527.6 | 3,475 | 3,511.15 | 463 | 38,90,831.95 | 673 |
27-DEC-2024 | 3,511 | 3,666 | 3,486 | 3,572.35 | 568 | 65,69,587.5 | 957 |
30-DEC-2024 | 3,599 | 3,615 | 3,471 | 3,505.6 | 556 | 81,47,612.25 | 1,250 |
31-DEC-2024 | 3,505.6 | 3,538 | 3,461 | 3,513.35 | 533 | 59,86,785.3 | 998 |
01-JAN-2025 | 3,480 | 3,545.95 | 3,480 | 3,527.15 | 427 | 45,54,639.15 | 824 |
02-JAN-2025 | 3,525 | 3,575 | 3,482.55 | 3,561.3 | 368 | 35,79,383.25 | 641 |
03-JAN-2025 | 3,570 | 3,628 | 3,553.75 | 3,594.2 | 483 | 50,16,332.55 | 788 |
06-JAN-2025 | 3,600 | 3,624 | 3,460 | 3,473.3 | 1,082 | 1,31,15,614.15 | 2,360 |
07-JAN-2025 | 3,490 | 3,524.95 | 3,463.95 | 3,473 | 321 | 37,02,854.5 | 748 |
08-JAN-2025 | 3,461 | 3,544.95 | 3,411 | 3,440.1 | 813 | 88,20,924.85 | 686 |
09-JAN-2025 | 3,453.05 | 3,469 | 3,372.55 | 3,397.15 | 563 | 43,98,755.5 | 876 |
10-JAN-2025 | 3,397.15 | 3,426.25 | 3,226.65 | 3,255.35 | 1,324 | 1,14,29,190.6 | 1,959 |
13-JAN-2025 | 3,240.05 | 3,293.6 | 3,060 | 3,108.95 | 1,350 | 1,26,82,297.3 | 2,510 |
14-JAN-2025 | 3,108.95 | 3,210 | 3,100 | 3,114.9 | 1,290 | 1,08,01,326.6 | 2,128 |
15-JAN-2025 | 3,115 | 3,163 | 3,090.05 | 3,143.45 | 476 | 62,78,973.3 | 1,435 |
16-JAN-2025 | 3,180 | 3,200 | 3,116 | 3,167.6 | 772 | 69,75,914 | 1,191 |
17-JAN-2025 | 3,111.3 | 3,190 | 3,111 | 3,144.75 | 454 | 34,42,961.5 | 719 |
20-JAN-2025 | 3,171.5 | 3,310 | 3,125.05 | 3,261.4 | 809 | 78,04,111.3 | 1,533 |
21-JAN-2025 | 3,250 | 3,291.6 | 3,170 | 3,189.2 | 524 | 61,64,571.55 | 1,458 |
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
