Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 3,425 | 3,500 | 3,418.2 | 3,483.8 | 710 | 1,44,54,277 | 3,019 |
07-Apr-2026 | 3,495 | 3,539.9 | 3,460.1 | 3,513.6 | 536 | 54,12,347.6 | 926 |
08-Apr-2026 | 3,555.1 | 3,692 | 3,555 | 3,630.2 | 817 | 1,65,83,241 | 2,522 |
09-Apr-2026 | 3,688 | 3,698 | 3,597.9 | 3,614.8 | 613 | 87,43,523.4 | 875 |
10-Apr-2026 | 3,616 | 3,796.2 | 3,616 | 3,769.6 | 1,112 | 1,58,90,591.6 | 2,226 |
13-Apr-2026 | 3,701 | 3,999.9 | 3,672.1 | 3,972.4 | 2,090 | 4,11,49,004.2 | 4,764 |
15-Apr-2026 | 3,992.2 | 4,100 | 3,961 | 4,019.8 | 1,481 | 2,61,72,930.6 | 2,202 |
16-Apr-2026 | 4,050 | 4,110 | 3,851 | 3,885.5 | 12,369 | 8,19,84,221.8 | 16,477 |
17-Apr-2026 | 3,886.3 | 3,979 | 3,840.1 | 3,907.7 | 4,911 | 6,96,56,856.3 | 12,360 |
20-Apr-2026 | 3,937.1 | 3,992 | 3,876.4 | 3,939.2 | 797 | 1,18,29,918.6 | 1,423 |
21-Apr-2026 | 3,962.3 | 4,001 | 3,927.6 | 3,974 | 717 | 1,29,36,198.5 | 1,660 |
22-Apr-2026 | 3,940 | 3,995 | 3,935 | 3,965.8 | 671 | 1,17,33,319.9 | 1,624 |
23-Apr-2026 | 3,955.9 | 3,989.6 | 3,880 | 3,892 | 578 | 64,73,900.9 | 940 |
24-Apr-2026 | 3,850.8 | 3,879.9 | 3,788.6 | 3,811.8 | 848 | 1,18,28,024.5 | 1,928 |
27-Apr-2026 | 3,811.8 | 3,891.8 | 3,792.4 | 3,862.5 | 910 | 1,28,22,499.1 | 1,820 |
28-Apr-2026 | 3,886.2 | 3,947.9 | 3,807 | 3,841.8 | 727 | 98,14,966.1 | 1,379 |
29-Apr-2026 | 3,880 | 4,039.9 | 3,864.3 | 3,920.6 | 1,809 | 3,09,61,052 | 2,859 |
30-Apr-2026 | 3,937.4 | 3,946 | 3,824 | 3,893.3 | 611 | 80,19,587 | 1,012 |
04-May-2026 | 3,881.7 | 3,957.8 | 3,812.2 | 3,851.2 | 494 | 60,90,059.6 | 898 |
The partnership brings the company’s Eurogrip tyres into Honda’s official after-sales service network, expanding the Indian brand’s visibility in Asia’s competitive two-wheeler market.
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
