Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 3,910 | 4,049 | 3,900 | 3,987.9 | 1,182 | 2,13,24,071.8 | 3,351 |
04-Aug-2026 | 3,997.6 | 4,022.9 | 3,872 | 3,982.2 | 649 | 1,53,38,948.7 | 2,812 |
05-Aug-2026 | 4,000 | 4,088 | 3,947 | 3,982.9 | 1,324 | 1,89,23,678.6 | 2,429 |
06-Aug-2026 | 3,996.3 | 4,012.6 | 3,952 | 3,971.2 | 320 | 51,63,012.6 | 945 |
07-Aug-2026 | 3,980.1 | 3,999.8 | 3,951.5 | 3,964.9 | 390 | 55,83,851 | 869 |
10-Aug-2026 | 3,956.7 | 3,987.7 | 3,926 | 3,954.5 | 349 | 53,68,562.6 | 784 |
11-Aug-2026 | 3,954.5 | 3,983.9 | 3,915.1 | 3,944.7 | 399 | 40,56,694.3 | 558 |
12-Aug-2026 | 3,951.1 | 3,951.1 | 3,853 | 3,868.2 | 770 | 1,19,28,811.5 | 2,096 |
13-Aug-2026 | 3,891.8 | 4,275 | 3,850 | 3,994.9 | 23,812 | 56,63,42,174.7 | 14,091 |
14-Aug-2026 | 4,028.9 | 4,628 | 3,960 | 4,478.1 | 88,722 | 3,20,11,10,718.7 | 41,140 |
17-Aug-2026 | 4,479 | 4,925 | 4,425.1 | 4,868.9 | 37,767 | 1,41,75,83,185.7 | 38,845 |
18-Aug-2026 | 4,839.8 | 4,930 | 4,681 | 4,746.8 | 9,684 | 31,30,81,809.7 | 13,678 |
19-Aug-2026 | 4,735.9 | 4,924.9 | 4,625.1 | 4,821.8 | 11,999 | 28,14,63,530.4 | 12,981 |
20-Aug-2026 | 4,817.1 | 5,050 | 4,817.1 | 4,922.7 | 11,362 | 29,18,09,373.4 | 14,814 |
21-Aug-2026 | 4,925 | 5,011 | 4,839.1 | 4,879.1 | 5,278 | 14,81,35,671.9 | 10,847 |
24-Aug-2026 | 4,920.1 | 5,010 | 4,883 | 4,907.9 | 3,863 | 10,12,00,121.8 | 9,245 |
25-Aug-2026 | 4,907.9 | 4,907.9 | 4,668.1 | 4,812 | 5,007 | 9,15,39,985.4 | 5,419 |
26-Aug-2026 | 4,792.9 | 5,359.3 | 4,792.9 | 5,311.8 | 37,636 | 1,38,18,31,415.2 | 33,015 |
27-Aug-2026 | 5,310.9 | 5,310.9 | 5,155 | 5,244.5 | 5,251 | 14,31,21,088.2 | 8,157 |
28-Aug-2026 | 5,251.4 | 5,314.8 | 5,155.3 | 5,292.3 | 3,642 | 10,84,72,467.6 | 8,200 |
31-Aug-2026 | 5,292.3 | 5,585 | 5,240.1 | 5,519.6 | 17,840 | 44,37,71,443.7 | 15,297 |
01-Sep-2026 | 5,486 | 5,760 | 5,436.5 | 5,525.5 | 11,877 | 31,97,99,727 | 11,904 |
The partnership brings the company’s Eurogrip tyres into Honda’s official after-sales service network, expanding the Indian brand’s visibility in Asia’s competitive two-wheeler market.
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
