Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 3,578.5 | 3,641.5 | 3,566 | 3,592.8 | 568 | 60,12,786.3 | 952 |
26-May-2026 | 3,585 | 3,638.9 | 3,580 | 3,596.6 | 528 | 55,14,096.5 | 860 |
27-May-2026 | 3,633.9 | 4,197.8 | 3,577.2 | 4,030.3 | 12,045 | 39,81,37,988.3 | 13,666 |
29-May-2026 | 4,078 | 4,121.6 | 3,849.9 | 3,882.2 | 3,454 | 7,64,50,352.3 | 7,927 |
01-Jun-2026 | 3,853.5 | 3,975.7 | 3,847.9 | 3,899.8 | 1,053 | 1,97,68,261 | 2,309 |
02-Jun-2026 | 3,919 | 3,972 | 3,879 | 3,955.2 | 957 | 1,82,52,080.2 | 2,878 |
03-Jun-2026 | 3,964 | 3,999.9 | 3,880 | 3,968.9 | 821 | 1,35,52,325.8 | 1,861 |
04-Jun-2026 | 3,932 | 4,140 | 3,932 | 4,066.8 | 2,123 | 3,88,75,183.5 | 5,097 |
05-Jun-2026 | 4,100 | 4,114.2 | 4,004.2 | 4,042.9 | 870 | 1,21,52,346.2 | 1,410 |
08-Jun-2026 | 4,000.5 | 4,045 | 3,945.2 | 3,954.1 | 871 | 1,29,39,030 | 2,046 |
09-Jun-2026 | 3,982.5 | 4,025.5 | 3,959 | 3,976.9 | 613 | 79,62,491 | 1,169 |
10-Jun-2026 | 4,000.8 | 4,016.8 | 3,921 | 3,938.6 | 536 | 76,97,127.6 | 1,114 |
11-Jun-2026 | 3,940.1 | 3,955 | 3,860 | 3,877.2 | 541 | 87,14,423.5 | 1,369 |
12-Jun-2026 | 3,877 | 4,035 | 3,834.6 | 3,985.4 | 1,793 | 3,16,60,104.8 | 3,684 |
15-Jun-2026 | 4,052 | 4,200 | 4,040 | 4,057.2 | 2,088 | 4,68,22,518.2 | 4,720 |
16-Jun-2026 | 4,061.2 | 4,129.9 | 4,000 | 4,016.3 | 759 | 1,01,61,368.2 | 1,312 |
17-Jun-2026 | 4,016.3 | 4,090 | 3,998.9 | 4,008.7 | 1,056 | 1,46,66,221.7 | 1,730 |
18-Jun-2026 | 4,008.7 | 4,187.8 | 4,000.8 | 4,101.8 | 1,441 | 3,14,24,155.9 | 4,239 |
19-Jun-2026 | 4,124.9 | 4,150 | 4,056 | 4,105.6 | 896 | 2,12,62,827.5 | 3,275 |
22-Jun-2026 | 4,125 | 4,284 | 4,110 | 4,250.7 | 2,581 | 4,80,75,666 | 6,942 |
23-Jun-2026 | 4,284 | 4,284 | 4,201 | 4,239.4 | 951 | 2,53,44,835 | 3,014 |
The partnership brings the company’s Eurogrip tyres into Honda’s official after-sales service network, expanding the Indian brand’s visibility in Asia’s competitive two-wheeler market.
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
