Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 3,951.1 | 3,951.1 | 3,853 | 3,868.2 | 770 | 1,19,28,811.5 | 2,096 |
13-Aug-2026 | 3,891.8 | 4,275 | 3,850 | 3,994.9 | 23,812 | 56,63,42,174.7 | 14,091 |
14-Aug-2026 | 4,028.9 | 4,628 | 3,960 | 4,478.1 | 88,722 | 3,20,11,10,718.7 | 41,140 |
17-Aug-2026 | 4,479 | 4,925 | 4,425.1 | 4,868.9 | 37,767 | 1,41,75,83,185.7 | 38,845 |
18-Aug-2026 | 4,839.8 | 4,930 | 4,681 | 4,746.8 | 9,684 | 31,30,81,809.7 | 13,678 |
19-Aug-2026 | 4,735.9 | 4,924.9 | 4,625.1 | 4,821.8 | 11,999 | 28,14,63,530.4 | 12,981 |
20-Aug-2026 | 4,817.1 | 5,050 | 4,817.1 | 4,922.7 | 11,362 | 29,18,09,373.4 | 14,814 |
21-Aug-2026 | 4,925 | 5,011 | 4,839.1 | 4,879.1 | 5,278 | 14,81,35,671.9 | 10,847 |
24-Aug-2026 | 4,920.1 | 5,010 | 4,883 | 4,907.9 | 3,863 | 10,12,00,121.8 | 9,245 |
25-Aug-2026 | 4,907.9 | 4,907.9 | 4,668.1 | 4,812 | 5,007 | 9,15,39,985.4 | 5,419 |
26-Aug-2026 | 4,792.9 | 5,359.3 | 4,792.9 | 5,311.8 | 37,636 | 1,38,18,31,415.2 | 33,015 |
27-Aug-2026 | 5,310.9 | 5,310.9 | 5,155 | 5,244.5 | 5,251 | 14,31,21,088.2 | 8,157 |
28-Aug-2026 | 5,251.4 | 5,314.8 | 5,155.3 | 5,292.3 | 3,642 | 10,84,72,467.6 | 8,200 |
31-Aug-2026 | 5,292.3 | 5,585 | 5,240.1 | 5,519.6 | 17,840 | 44,37,71,443.7 | 15,297 |
01-Sep-2026 | 5,486 | 5,760 | 5,436.5 | 5,525.5 | 11,877 | 31,97,99,727 | 11,904 |
02-Sep-2026 | 5,448 | 5,529.5 | 5,351 | 5,426 | 4,018 | 8,59,51,955 | 5,590 |
03-Sep-2026 | 5,426 | 5,475 | 5,211 | 5,249 | 3,627 | 8,63,36,015.5 | 8,324 |
04-Sep-2026 | 5,330 | 5,404.5 | 5,220 | 5,237.5 | 2,823 | 6,43,35,300 | 4,044 |
07-Sep-2026 | 5,230.5 | 5,370 | 5,230.5 | 5,305 | 1,965 | 3,39,83,625 | 3,042 |
08-Sep-2026 | 5,341 | 5,500 | 5,280 | 5,340 | 3,215 | 7,18,44,020 | 4,299 |
09-Sep-2026 | 5,350 | 5,367 | 5,150 | 5,169 | 1,817 | 4,04,26,119 | 4,422 |
10-Sep-2026 | 5,169 | 5,287.5 | 5,118 | 5,222.5 | 1,629 | 3,07,42,508 | 2,377 |
The partnership brings the company’s Eurogrip tyres into Honda’s official after-sales service network, expanding the Indian brand’s visibility in Asia’s competitive two-wheeler market.
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
