Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 3,056 | 3,154 | 2,978 | 3,025.5 | 2,255 | 2,50,90,217 | 2,453 |
23-Apr-2025 | 3,072.4 | 3,072.4 | 2,948.7 | 2,971.8 | 1,447 | 1,71,31,446.9 | 2,540 |
24-Apr-2025 | 2,967.5 | 3,011.8 | 2,945.6 | 2,955.6 | 1,267 | 99,53,594.3 | 1,278 |
25-Apr-2025 | 2,960 | 2,963.4 | 2,840 | 2,870.1 | 1,395 | 96,08,357.5 | 1,390 |
28-Apr-2025 | 2,870.1 | 2,904 | 2,825.1 | 2,888.1 | 1,241 | 91,24,255.3 | 1,323 |
29-Apr-2025 | 2,893 | 2,979.6 | 2,870.8 | 2,884.2 | 1,753 | 1,48,22,456.1 | 2,437 |
30-Apr-2025 | 2,888.9 | 2,961.8 | 2,838.4 | 2,865.2 | 1,778 | 1,25,54,791.8 | 1,202 |
02-May-2025 | 2,865.2 | 2,932.1 | 2,820 | 2,847 | 1,397 | 1,10,18,531.2 | 1,417 |
05-May-2025 | 2,898 | 2,898 | 2,829.1 | 2,858.2 | 1,150 | 1,05,26,008.4 | 1,400 |
06-May-2025 | 2,872.5 | 2,895.9 | 2,815 | 2,833.3 | 1,524 | 1,47,16,719.3 | 2,573 |
07-May-2025 | 2,790.8 | 3,168 | 2,769.2 | 2,914.6 | 3,780 | 3,32,49,233.8 | 2,886 |
08-May-2025 | 2,921.9 | 3,009.9 | 2,835 | 2,876.6 | 2,319 | 2,36,28,353.2 | 2,646 |
09-May-2025 | 2,780 | 2,891.9 | 2,772.1 | 2,801.4 | 1,862 | 1,30,57,161.1 | 1,795 |
12-May-2025 | 2,860.2 | 3,015 | 2,860.2 | 2,997.2 | 1,885 | 1,52,10,717.9 | 2,881 |
13-May-2025 | 2,999.9 | 3,013.8 | 2,950 | 2,972.4 | 1,195 | 1,04,21,633.9 | 1,921 |
14-May-2025 | 3,002.1 | 3,039.5 | 2,975 | 2,996.1 | 1,075 | 1,12,60,459.2 | 1,794 |
15-May-2025 | 3,005 | 3,058 | 2,956.8 | 3,001.8 | 1,552 | 1,80,04,425.9 | 2,563 |
16-May-2025 | 3,024.3 | 3,062.4 | 3,015.9 | 3,034 | 940 | 1,19,40,745 | 2,514 |
19-May-2025 | 3,079.5 | 3,089.9 | 3,018 | 3,036.5 | 1,297 | 1,57,85,504.2 | 2,551 |
20-May-2025 | 3,061 | 3,061 | 2,974 | 2,986.6 | 824 | 62,67,928.5 | 940 |
21-May-2025 | 2,986.6 | 3,054 | 2,964.5 | 3,013.5 | 1,169 | 1,19,33,238.7 | 1,499 |
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
