Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 4,052 | 4,200 | 4,040 | 4,057.2 | 2,088 | 4,68,22,518.2 | 4,720 |
16-Jun-2026 | 4,061.2 | 4,129.9 | 4,000 | 4,016.3 | 759 | 1,01,61,368.2 | 1,312 |
17-Jun-2026 | 4,016.3 | 4,090 | 3,998.9 | 4,008.7 | 1,056 | 1,46,66,221.7 | 1,730 |
18-Jun-2026 | 4,008.7 | 4,187.8 | 4,000.8 | 4,101.8 | 1,441 | 3,14,24,155.9 | 4,239 |
19-Jun-2026 | 4,124.9 | 4,150 | 4,056 | 4,105.6 | 896 | 2,12,62,827.5 | 3,275 |
22-Jun-2026 | 4,125 | 4,284 | 4,110 | 4,250.7 | 2,581 | 4,80,75,666 | 6,942 |
23-Jun-2026 | 4,284 | 4,284 | 4,201 | 4,239.4 | 951 | 2,53,44,835 | 3,014 |
24-Jun-2026 | 4,220.5 | 4,270 | 4,118.5 | 4,149.2 | 1,474 | 2,43,44,791.6 | 3,262 |
25-Jun-2026 | 4,160 | 4,215.9 | 4,098.3 | 4,137.9 | 934 | 1,62,98,723.3 | 2,280 |
29-Jun-2026 | 4,124 | 4,139.4 | 4,090 | 4,100.8 | 540 | 1,31,10,274 | 2,255 |
30-Jun-2026 | 4,120.3 | 4,197 | 4,096.1 | 4,107.5 | 857 | 1,47,86,582.2 | 1,928 |
01-Jul-2026 | 4,071.7 | 4,248 | 4,071.7 | 4,187.3 | 1,100 | 2,17,86,352.3 | 2,720 |
02-Jul-2026 | 4,200 | 4,399 | 4,187.2 | 4,327.3 | 3,184 | 6,06,44,933.4 | 5,578 |
03-Jul-2026 | 4,340.2 | 4,360.4 | 4,205.1 | 4,229 | 1,096 | 1,77,94,927.6 | 2,303 |
06-Jul-2026 | 4,231 | 4,287.9 | 4,162.1 | 4,230.5 | 707 | 1,51,24,105 | 1,361 |
07-Jul-2026 | 4,261 | 4,261 | 4,166 | 4,209.1 | 931 | 1,25,36,808.6 | 1,239 |
08-Jul-2026 | 4,212.7 | 4,238.6 | 4,060 | 4,108.3 | 801 | 1,34,35,354.3 | 1,830 |
09-Jul-2026 | 4,108 | 4,174.9 | 4,084 | 4,143.7 | 697 | 79,98,313.7 | 892 |
10-Jul-2026 | 4,150.1 | 4,267.7 | 4,120.9 | 4,160.1 | 1,004 | 1,91,53,774.9 | 2,085 |
13-Jul-2026 | 4,155 | 4,183.3 | 4,122.3 | 4,159.7 | 551 | 53,82,990.7 | 642 |
The partnership brings the company’s Eurogrip tyres into Honda’s official after-sales service network, expanding the Indian brand’s visibility in Asia’s competitive two-wheeler market.
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
