Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 3,992.2 | 4,100 | 3,961 | 4,019.8 | 1,481 | 2,61,72,930.6 | 2,202 |
16-Apr-2026 | 4,050 | 4,110 | 3,851 | 3,885.5 | 12,369 | 8,19,84,221.8 | 16,477 |
17-Apr-2026 | 3,886.3 | 3,979 | 3,840.1 | 3,907.7 | 4,911 | 6,96,56,856.3 | 12,360 |
20-Apr-2026 | 3,937.1 | 3,992 | 3,876.4 | 3,939.2 | 797 | 1,18,29,918.6 | 1,423 |
21-Apr-2026 | 3,962.3 | 4,001 | 3,927.6 | 3,974 | 717 | 1,29,36,198.5 | 1,660 |
22-Apr-2026 | 3,940 | 3,995 | 3,935 | 3,965.8 | 671 | 1,17,33,319.9 | 1,624 |
23-Apr-2026 | 3,955.9 | 3,989.6 | 3,880 | 3,892 | 578 | 64,73,900.9 | 940 |
24-Apr-2026 | 3,850.8 | 3,879.9 | 3,788.6 | 3,811.8 | 848 | 1,18,28,024.5 | 1,928 |
27-Apr-2026 | 3,811.8 | 3,891.8 | 3,792.4 | 3,862.5 | 910 | 1,28,22,499.1 | 1,820 |
28-Apr-2026 | 3,886.2 | 3,947.9 | 3,807 | 3,841.8 | 727 | 98,14,966.1 | 1,379 |
29-Apr-2026 | 3,880 | 4,039.9 | 3,864.3 | 3,920.6 | 1,809 | 3,09,61,052 | 2,859 |
30-Apr-2026 | 3,937.4 | 3,946 | 3,824 | 3,893.3 | 611 | 80,19,587 | 1,012 |
04-May-2026 | 3,881.7 | 3,957.8 | 3,812.2 | 3,851.2 | 494 | 60,90,059.6 | 898 |
05-May-2026 | 3,851.2 | 3,890.4 | 3,819.9 | 3,881 | 405 | 70,34,810.6 | 991 |
06-May-2026 | 3,881 | 4,019.9 | 3,869 | 3,985.4 | 1,046 | 1,59,20,964.6 | 2,270 |
07-May-2026 | 4,014 | 4,035 | 3,902 | 3,925.9 | 879 | 1,44,18,541.9 | 2,062 |
08-May-2026 | 3,925.9 | 3,965 | 3,905.2 | 3,942.3 | 605 | 84,03,674.5 | 1,208 |
11-May-2026 | 3,905 | 3,947.9 | 3,775.6 | 3,796.4 | 693 | 97,66,512.7 | 1,492 |
12-May-2026 | 3,796 | 3,806.3 | 3,699.9 | 3,722.3 | 834 | 1,51,81,034.5 | 2,393 |
13-May-2026 | 3,706 | 3,840 | 3,700 | 3,787.3 | 845 | 1,49,07,435.7 | 2,094 |
The partnership brings the company’s Eurogrip tyres into Honda’s official after-sales service network, expanding the Indian brand’s visibility in Asia’s competitive two-wheeler market.
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
