Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 3,451 | 3,520.5 | 3,380 | 3,496.5 | 1,188 | 1,58,39,515.6 | 2,560 |
17-Mar-2026 | 3,521.5 | 3,593.6 | 3,494.5 | 3,579.9 | 1,105 | 2,02,85,604.7 | 2,729 |
18-Mar-2026 | 3,579.9 | 3,658.9 | 3,579.9 | 3,636.6 | 389 | 62,64,063.4 | 961 |
19-Mar-2026 | 3,580 | 3,605.2 | 3,560 | 3,564.7 | 480 | 78,31,363.2 | 1,376 |
20-Mar-2026 | 3,570 | 3,623.9 | 3,499.9 | 3,560.3 | 665 | 1,34,31,469.7 | 2,491 |
23-Mar-2026 | 3,498.1 | 3,583.8 | 3,385 | 3,414.6 | 1,657 | 3,04,29,665.8 | 4,588 |
24-Mar-2026 | 3,450.2 | 3,506.8 | 3,414.9 | 3,453.8 | 621 | 58,16,170.6 | 683 |
25-Mar-2026 | 3,460 | 3,567.2 | 3,450 | 3,477.3 | 679 | 76,53,111.6 | 1,106 |
27-Mar-2026 | 3,450 | 3,503.9 | 3,357 | 3,435.6 | 1,333 | 2,19,05,438.7 | 3,781 |
30-Mar-2026 | 3,410.3 | 3,410.3 | 3,185 | 3,211.5 | 1,443 | 2,83,14,534.5 | 5,339 |
01-Apr-2026 | 3,252 | 3,458.7 | 3,252 | 3,394.7 | 1,241 | 1,75,89,666.9 | 2,063 |
02-Apr-2026 | 3,394.7 | 3,550 | 3,302.1 | 3,474.9 | 1,234 | 1,55,70,620.8 | 1,247 |
06-Apr-2026 | 3,425 | 3,500 | 3,418.2 | 3,483.8 | 710 | 1,44,54,277 | 3,019 |
07-Apr-2026 | 3,495 | 3,539.9 | 3,460.1 | 3,513.6 | 536 | 54,12,347.6 | 926 |
08-Apr-2026 | 3,555.1 | 3,692 | 3,555 | 3,630.2 | 817 | 1,65,83,241 | 2,522 |
09-Apr-2026 | 3,688 | 3,698 | 3,597.9 | 3,614.8 | 613 | 87,43,523.4 | 875 |
10-Apr-2026 | 3,616 | 3,796.2 | 3,616 | 3,769.6 | 1,112 | 1,58,90,591.6 | 2,226 |
13-Apr-2026 | 3,701 | 3,999.9 | 3,672.1 | 3,972.4 | 2,090 | 4,11,49,004.2 | 4,764 |
The partnership brings the company’s Eurogrip tyres into Honda’s official after-sales service network, expanding the Indian brand’s visibility in Asia’s competitive two-wheeler market.
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
