Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 2,947.5 | 3,015 | 2,913.9 | 2,963.4 | 1,448 | 1,36,38,642.6 | 2,304 |
04-Jun-2025 | 2,969.5 | 2,995 | 2,949.8 | 2,960.3 | 894 | 74,48,267.7 | 1,473 |
05-Jun-2025 | 2,965.1 | 2,994.6 | 2,952 | 2,954.4 | 602 | 49,78,907 | 960 |
06-Jun-2025 | 2,964 | 2,990 | 2,940 | 2,956.8 | 628 | 67,44,554.8 | 1,189 |
09-Jun-2025 | 2,970 | 3,020 | 2,941.7 | 2,971.9 | 1,458 | 1,47,15,323.3 | 2,810 |
10-Jun-2025 | 2,996 | 3,002 | 2,955 | 2,973.5 | 814 | 61,67,088 | 1,112 |
11-Jun-2025 | 2,973.5 | 3,043.1 | 2,955 | 2,964.2 | 1,101 | 1,23,23,740.1 | 1,692 |
12-Jun-2025 | 2,985.6 | 3,003.8 | 2,885 | 2,898.3 | 1,001 | 1,25,05,547.8 | 2,809 |
13-Jun-2025 | 2,898.4 | 3,279.9 | 2,883.1 | 3,138.9 | 20,856 | 32,63,58,036.9 | 18,023 |
16-Jun-2025 | 3,139.9 | 3,265.9 | 3,124.9 | 3,175.7 | 6,369 | 7,76,62,241.8 | 5,990 |
17-Jun-2025 | 3,145 | 3,178.1 | 3,098 | 3,118.4 | 1,790 | 1,55,78,770.9 | 1,570 |
18-Jun-2025 | 3,107 | 3,159.1 | 3,075 | 3,101.1 | 1,166 | 96,16,012.3 | 917 |
19-Jun-2025 | 3,077 | 3,117.4 | 2,980.9 | 3,002.4 | 1,303 | 1,10,46,233.4 | 1,553 |
20-Jun-2025 | 2,977.5 | 3,040 | 2,956 | 2,973.4 | 2,048 | 1,38,23,707.2 | 1,149 |
23-Jun-2025 | 2,957 | 2,989.5 | 2,920 | 2,929.8 | 1,496 | 1,22,35,707.6 | 1,734 |
24-Jun-2025 | 2,973.7 | 3,046.4 | 2,920 | 2,946 | 2,015 | 2,00,47,346.9 | 2,130 |
25-Jun-2025 | 2,979.5 | 3,019 | 2,959.4 | 3,001.1 | 1,043 | 80,25,245.2 | 998 |
26-Jun-2025 | 3,001.1 | 3,038.9 | 3,001.1 | 3,028.6 | 786 | 78,56,979.4 | 1,318 |
27-Jun-2025 | 3,052.9 | 3,052.9 | 3,018.1 | 3,032.3 | 886 | 72,92,803.6 | 1,041 |
30-Jun-2025 | 3,020 | 3,069.6 | 3,001 | 3,019.1 | 780 | 62,71,558 | 989 |
01-Jul-2025 | 3,043.5 | 3,095.7 | 3,006.6 | 3,059.4 | 1,056 | 85,88,007 | 1,235 |
02-Jul-2025 | 3,084 | 3,426.2 | 3,042.6 | 3,316.8 | 25,871 | 63,24,36,446 | 15,351 |
The partnership brings the company’s Eurogrip tyres into Honda’s official after-sales service network, expanding the Indian brand’s visibility in Asia’s competitive two-wheeler market.
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
