Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 2,859 | 2,880 | 2,828 | 2,837.7 | 2,112 | 2,03,11,511.3 | 2,741 |
14-Aug-2025 | 2,846 | 2,879.8 | 2,812 | 2,837.4 | 1,244 | 1,39,02,132.4 | 2,011 |
18-Aug-2025 | 2,859.9 | 2,950.5 | 2,844.6 | 2,868.6 | 1,916 | 2,19,96,179.1 | 1,894 |
19-Aug-2025 | 2,885.7 | 2,928 | 2,870 | 2,907.8 | 1,271 | 99,13,221.6 | 1,276 |
20-Aug-2025 | 2,910 | 2,965 | 2,888.8 | 2,956.1 | 972 | 1,42,55,552.7 | 3,072 |
21-Aug-2025 | 2,956.1 | 2,976.9 | 2,911 | 2,923.5 | 836 | 85,93,740.2 | 1,493 |
22-Aug-2025 | 2,946.9 | 2,960.9 | 2,878.5 | 2,890.4 | 980 | 76,64,289.7 | 1,573 |
25-Aug-2025 | 2,911 | 2,911 | 2,860 | 2,873.9 | 568 | 50,71,970.5 | 1,072 |
26-Aug-2025 | 2,880.2 | 2,890 | 2,830.6 | 2,858.7 | 704 | 66,59,414.8 | 1,481 |
28-Aug-2025 | 2,855.5 | 2,909.9 | 2,812 | 2,874.8 | 1,314 | 75,76,022.9 | 1,220 |
29-Aug-2025 | 2,877.9 | 2,885.9 | 2,830.6 | 2,838.6 | 397 | 35,47,100.5 | 788 |
01-Sep-2025 | 2,861.5 | 2,888.1 | 2,830.8 | 2,868.5 | 1,181 | 1,64,34,050.2 | 3,267 |
02-Sep-2025 | 2,885 | 2,992.5 | 2,862.2 | 2,895.7 | 2,502 | 3,06,05,933.3 | 3,034 |
03-Sep-2025 | 2,920 | 2,950 | 2,904.3 | 2,939.3 | 767 | 76,54,240.7 | 1,205 |
04-Sep-2025 | 2,939.3 | 2,963 | 2,890 | 2,899.5 | 1,271 | 94,04,263.5 | 1,484 |
05-Sep-2025 | 2,900 | 2,928.7 | 2,880.2 | 2,900.5 | 649 | 47,15,726.3 | 701 |
08-Sep-2025 | 2,919 | 2,997.5 | 2,879.6 | 2,978.4 | 1,037 | 1,67,63,537.3 | 3,649 |
09-Sep-2025 | 2,950 | 3,002.8 | 2,950 | 2,964.6 | 646 | 68,44,424.3 | 1,086 |
10-Sep-2025 | 2,964 | 3,005 | 2,935 | 2,941.8 | 668 | 63,86,472.6 | 1,296 |
11-Sep-2025 | 2,963.9 | 2,978 | 2,879 | 2,890.5 | 1,312 | 2,21,53,957.7 | 4,806 |
The partnership brings the company’s Eurogrip tyres into Honda’s official after-sales service network, expanding the Indian brand’s visibility in Asia’s competitive two-wheeler market.
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
