Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 4,696 | 4,697 | 4,463.4 | 4,555.6 | 4,697 | 8,71,95,698.4 | 6,493 |
20-Nov-2025 | 4,620 | 4,724.6 | 4,476.1 | 4,701.8 | 4,290 | 11,36,08,317.7 | 13,078 |
21-Nov-2025 | 4,700 | 4,722 | 4,564 | 4,702.1 | 3,334 | 7,24,92,230.6 | 6,225 |
24-Nov-2025 | 4,700.5 | 4,700.5 | 4,490.8 | 4,502.7 | 2,125 | 3,43,78,678.3 | 3,327 |
25-Nov-2025 | 4,516.2 | 4,775.8 | 4,485.1 | 4,714.8 | 6,101 | 9,89,90,567.2 | 7,621 |
26-Nov-2025 | 4,725 | 4,730.3 | 4,659.1 | 4,676 | 1,330 | 2,61,97,295.1 | 1,981 |
27-Nov-2025 | 4,725 | 4,725 | 4,560 | 4,579.9 | 1,390 | 2,24,76,768.4 | 2,093 |
28-Nov-2025 | 4,579.9 | 4,709.7 | 4,579.9 | 4,698.4 | 2,618 | 4,59,95,256.9 | 4,674 |
01-Dec-2025 | 4,700 | 4,772 | 4,623.4 | 4,737.6 | 1,626 | 3,53,82,593.2 | 3,462 |
02-Dec-2025 | 4,737 | 4,763.4 | 4,671.2 | 4,705.8 | 1,346 | 2,15,22,952.4 | 2,014 |
03-Dec-2025 | 4,705.8 | 4,705.9 | 4,569.5 | 4,615.1 | 1,953 | 3,48,76,071.5 | 3,849 |
04-Dec-2025 | 4,643 | 4,775 | 4,606.6 | 4,725.7 | 4,123 | 8,83,29,117.8 | 9,769 |
05-Dec-2025 | 4,725.7 | 4,726.5 | 4,571 | 4,591.6 | 1,361 | 2,42,49,948.4 | 3,004 |
08-Dec-2025 | 4,610 | 4,628.3 | 4,371.3 | 4,486.5 | 3,049 | 5,06,89,285.4 | 4,630 |
09-Dec-2025 | 4,410 | 4,449.9 | 4,325.4 | 4,372.6 | 2,731 | 3,89,47,291.7 | 3,655 |
10-Dec-2025 | 4,350 | 4,475 | 4,206.5 | 4,252.3 | 2,100 | 2,97,71,351.1 | 3,385 |
11-Dec-2025 | 4,250 | 4,366 | 4,243.9 | 4,331.3 | 1,815 | 2,27,64,673.1 | 2,254 |
12-Dec-2025 | 4,367 | 4,399 | 4,265.1 | 4,277.5 | 1,325 | 1,54,77,400.4 | 1,537 |
15-Dec-2025 | 4,227.9 | 4,282.8 | 4,215.6 | 4,243.1 | 1,157 | 1,46,25,250.6 | 1,316 |
16-Dec-2025 | 4,272 | 4,310.8 | 4,201.2 | 4,215.2 | 895 | 1,51,82,070.4 | 1,954 |
17-Dec-2025 | 4,222 | 4,235 | 4,115.6 | 4,131.6 | 1,297 | 1,76,37,577.5 | 1,871 |
18-Dec-2025 | 4,101 | 4,139.8 | 4,080.2 | 4,125.2 | 946 | 1,36,44,589.3 | 1,235 |
19-Dec-2025 | 4,104.6 | 4,243.7 | 4,086 | 4,220.1 | 1,198 | 1,41,32,541.2 | 1,124 |
The partnership brings the company’s Eurogrip tyres into Honda’s official after-sales service network, expanding the Indian brand’s visibility in Asia’s competitive two-wheeler market.
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
