Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 4,155 | 4,183.3 | 4,122.3 | 4,159.7 | 551 | 53,82,990.7 | 642 |
14-Jul-2026 | 4,159.7 | 4,167.8 | 4,080 | 4,136.1 | 615 | 77,17,284.4 | 1,025 |
15-Jul-2026 | 4,162.2 | 4,248 | 4,133.5 | 4,211.9 | 629 | 1,15,50,914.3 | 1,937 |
16-Jul-2026 | 4,212 | 4,349.9 | 4,172.8 | 4,192.7 | 1,417 | 2,59,22,419.6 | 3,183 |
17-Jul-2026 | 4,180.1 | 4,190 | 4,096.1 | 4,128.5 | 610 | 1,15,94,692.9 | 1,559 |
20-Jul-2026 | 4,128.5 | 4,149.1 | 4,069.6 | 4,088.5 | 788 | 1,32,77,989.1 | 2,320 |
21-Jul-2026 | 4,071 | 4,100 | 3,984.1 | 4,007.7 | 874 | 1,68,35,996.9 | 2,293 |
22-Jul-2026 | 3,987 | 4,098 | 3,940 | 3,956.9 | 961 | 1,31,73,274.2 | 1,593 |
23-Jul-2026 | 3,966.8 | 3,973.4 | 3,912 | 3,921.2 | 375 | 50,38,066 | 677 |
24-Jul-2026 | 3,910 | 3,998 | 3,882 | 3,964.2 | 447 | 53,92,862.7 | 557 |
27-Jul-2026 | 3,970 | 4,079 | 3,968 | 3,972.5 | 715 | 1,06,52,148.9 | 1,054 |
28-Jul-2026 | 3,976.5 | 4,013.8 | 3,976 | 3,989.7 | 332 | 64,05,641.2 | 1,141 |
29-Jul-2026 | 3,975.3 | 4,020.9 | 3,922.1 | 3,949.6 | 644 | 1,04,77,671.2 | 1,561 |
30-Jul-2026 | 3,951.5 | 3,979.8 | 3,865.9 | 3,920.7 | 762 | 1,35,62,052 | 1,915 |
31-Jul-2026 | 3,939 | 3,968.9 | 3,915.1 | 3,931.1 | 578 | 63,27,805.3 | 1,078 |
03-Aug-2026 | 3,910 | 4,049 | 3,900 | 3,987.9 | 1,182 | 2,13,24,071.8 | 3,351 |
04-Aug-2026 | 3,997.6 | 4,022.9 | 3,872 | 3,982.2 | 649 | 1,53,38,948.7 | 2,812 |
05-Aug-2026 | 4,000 | 4,088 | 3,947 | 3,982.9 | 1,324 | 1,89,23,678.6 | 2,429 |
06-Aug-2026 | 3,996.3 | 4,012.6 | 3,952 | 3,971.2 | 320 | 51,63,012.6 | 945 |
07-Aug-2026 | 3,980.1 | 3,999.8 | 3,951.5 | 3,964.9 | 390 | 55,83,851 | 869 |
10-Aug-2026 | 3,956.7 | 3,987.7 | 3,926 | 3,954.5 | 349 | 53,68,562.6 | 784 |
11-Aug-2026 | 3,954.5 | 3,983.9 | 3,915.1 | 3,944.7 | 399 | 40,56,694.3 | 558 |
The partnership brings the company’s Eurogrip tyres into Honda’s official after-sales service network, expanding the Indian brand’s visibility in Asia’s competitive two-wheeler market.
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
