Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 3,358 | 3,395 | 3,260.2 | 3,303.9 | 2,526 | 4,02,70,373.3 | 7,912 |
25-Sep-2025 | 3,309.8 | 3,405 | 3,270.6 | 3,379.2 | 3,566 | 3,60,84,580.4 | 6,093 |
26-Sep-2025 | 3,375 | 3,379.2 | 3,286.5 | 3,300.4 | 1,859 | 1,74,30,278.4 | 2,608 |
29-Sep-2025 | 3,327.5 | 3,350 | 3,194.4 | 3,209.1 | 1,746 | 1,60,45,796 | 2,622 |
30-Sep-2025 | 3,195 | 3,270 | 3,151.5 | 3,176.4 | 1,075 | 85,87,837.1 | 1,111 |
01-Oct-2025 | 3,135 | 3,798 | 3,135 | 3,701.1 | 20,141 | 49,75,44,532 | 27,680 |
03-Oct-2025 | 3,675.2 | 3,729.8 | 3,559.2 | 3,709.4 | 8,093 | 10,90,26,624.8 | 8,395 |
06-Oct-2025 | 3,719.9 | 3,927 | 3,693.1 | 3,765.8 | 11,408 | 17,84,51,326.8 | 16,339 |
07-Oct-2025 | 3,780 | 3,920 | 3,760 | 3,825.9 | 7,283 | 10,88,47,899.2 | 12,209 |
08-Oct-2025 | 3,868.5 | 3,969 | 3,827 | 3,895.1 | 4,357 | 9,81,66,185.6 | 13,670 |
09-Oct-2025 | 3,881 | 3,937 | 3,843.3 | 3,852.6 | 2,323 | 3,39,98,620.6 | 4,276 |
10-Oct-2025 | 3,801 | 3,874.9 | 3,800 | 3,813.2 | 1,395 | 2,22,96,773.9 | 3,069 |
13-Oct-2025 | 3,813 | 3,897.3 | 3,788.5 | 3,833 | 3,169 | 5,47,54,017.4 | 6,504 |
14-Oct-2025 | 3,880 | 3,880 | 3,794.1 | 3,802.2 | 1,293 | 2,90,86,658.6 | 5,257 |
15-Oct-2025 | 3,773.1 | 3,825 | 3,773.1 | 3,796.9 | 810 | 1,47,04,791.3 | 1,925 |
16-Oct-2025 | 3,846.9 | 3,987 | 3,846.9 | 3,907.9 | 4,121 | 7,71,73,536.2 | 10,837 |
17-Oct-2025 | 3,940 | 4,046 | 3,920 | 3,983.2 | 3,870 | 6,57,85,820.3 | 8,008 |
20-Oct-2025 | 4,044 | 4,200 | 4,020 | 4,119.7 | 7,247 | 11,66,95,448.6 | 10,961 |
21-Oct-2025 | 4,130 | 4,200 | 4,130 | 4,183.9 | 1,276 | 1,92,79,848.9 | 2,413 |
23-Oct-2025 | 4,225 | 4,238 | 4,075.5 | 4,091.9 | 2,327 | 3,76,24,089.7 | 5,020 |
The partnership brings the company’s Eurogrip tyres into Honda’s official after-sales service network, expanding the Indian brand’s visibility in Asia’s competitive two-wheeler market.
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
