Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 3,868.5 | 3,969 | 3,827 | 3,895.1 | 4,357 | 9,81,66,185.6 | 13,670 |
09-Oct-2025 | 3,881 | 3,937 | 3,843.3 | 3,852.6 | 2,323 | 3,39,98,620.6 | 4,276 |
10-Oct-2025 | 3,801 | 3,874.9 | 3,800 | 3,813.2 | 1,395 | 2,22,96,773.9 | 3,069 |
13-Oct-2025 | 3,813 | 3,897.3 | 3,788.5 | 3,833 | 3,169 | 5,47,54,017.4 | 6,504 |
14-Oct-2025 | 3,880 | 3,880 | 3,794.1 | 3,802.2 | 1,293 | 2,90,86,658.6 | 5,257 |
15-Oct-2025 | 3,773.1 | 3,825 | 3,773.1 | 3,796.9 | 810 | 1,47,04,791.3 | 1,925 |
16-Oct-2025 | 3,846.9 | 3,987 | 3,846.9 | 3,907.9 | 4,121 | 7,71,73,536.2 | 10,837 |
17-Oct-2025 | 3,940 | 4,046 | 3,920 | 3,983.2 | 3,870 | 6,57,85,820.3 | 8,008 |
20-Oct-2025 | 4,044 | 4,200 | 4,020 | 4,119.7 | 7,247 | 11,66,95,448.6 | 10,961 |
21-Oct-2025 | 4,130 | 4,200 | 4,130 | 4,183.9 | 1,276 | 1,92,79,848.9 | 2,413 |
23-Oct-2025 | 4,225 | 4,238 | 4,075.5 | 4,091.9 | 2,327 | 3,76,24,089.7 | 5,020 |
24-Oct-2025 | 4,112.4 | 4,139.6 | 4,052 | 4,071.7 | 1,227 | 1,63,56,986.8 | 2,348 |
27-Oct-2025 | 4,071 | 4,245 | 4,065.7 | 4,166.6 | 5,137 | 7,15,00,757.3 | 7,006 |
28-Oct-2025 | 4,166.6 | 4,239.5 | 4,070.2 | 4,083 | 2,801 | 4,80,99,386.3 | 4,417 |
29-Oct-2025 | 4,081 | 4,132.8 | 4,070.2 | 4,094.1 | 875 | 1,48,81,499.9 | 1,879 |
30-Oct-2025 | 4,127.5 | 4,150 | 4,075.5 | 4,127.4 | 1,402 | 2,05,02,515.1 | 2,817 |
31-Oct-2025 | 4,129 | 4,187.8 | 4,117.4 | 4,163.7 | 1,505 | 3,47,09,983.6 | 5,017 |
03-Nov-2025 | 4,210 | 4,220 | 4,056 | 4,107.1 | 1,868 | 4,00,43,599.6 | 4,659 |
04-Nov-2025 | 4,107.1 | 4,229.9 | 4,058.1 | 4,183.8 | 2,681 | 5,34,94,273.8 | 7,875 |
06-Nov-2025 | 4,183.8 | 4,204.6 | 4,060 | 4,097.1 | 2,740 | 5,88,76,599.7 | 10,214 |
07-Nov-2025 | 4,097.1 | 4,249 | 4,055.8 | 4,163.2 | 2,218 | 3,97,13,925.3 | 4,735 |
The partnership brings the company’s Eurogrip tyres into Honda’s official after-sales service network, expanding the Indian brand’s visibility in Asia’s competitive two-wheeler market.
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
