Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 3,851.2 | 3,890.4 | 3,819.9 | 3,881 | 405 | 70,34,810.6 | 991 |
06-May-2026 | 3,881 | 4,019.9 | 3,869 | 3,985.4 | 1,046 | 1,59,20,964.6 | 2,270 |
07-May-2026 | 4,014 | 4,035 | 3,902 | 3,925.9 | 879 | 1,44,18,541.9 | 2,062 |
08-May-2026 | 3,925.9 | 3,965 | 3,905.2 | 3,942.3 | 605 | 84,03,674.5 | 1,208 |
11-May-2026 | 3,905 | 3,947.9 | 3,775.6 | 3,796.4 | 693 | 97,66,512.7 | 1,492 |
12-May-2026 | 3,796 | 3,806.3 | 3,699.9 | 3,722.3 | 834 | 1,51,81,034.5 | 2,393 |
13-May-2026 | 3,706 | 3,840 | 3,700 | 3,787.3 | 845 | 1,49,07,435.7 | 2,094 |
14-May-2026 | 3,790 | 3,807.8 | 3,702 | 3,719.4 | 660 | 85,69,414.5 | 1,268 |
15-May-2026 | 3,720 | 3,744.8 | 3,533 | 3,593.2 | 1,051 | 2,19,35,902 | 3,079 |
18-May-2026 | 3,593.2 | 3,595.1 | 3,435 | 3,501.7 | 1,065 | 1,77,08,498.2 | 3,156 |
19-May-2026 | 3,506.2 | 3,645 | 3,506.2 | 3,610.5 | 1,032 | 1,52,17,624.1 | 2,364 |
20-May-2026 | 3,610.4 | 3,621 | 3,568.2 | 3,592 | 470 | 39,31,643.3 | 604 |
21-May-2026 | 3,618 | 3,670 | 3,575 | 3,599.1 | 1,208 | 1,13,99,834.3 | 1,637 |
22-May-2026 | 3,601.3 | 3,637.1 | 3,545 | 3,568.2 | 354 | 45,63,162.5 | 740 |
25-May-2026 | 3,578.5 | 3,641.5 | 3,566 | 3,592.8 | 568 | 60,12,786.3 | 952 |
26-May-2026 | 3,585 | 3,638.9 | 3,580 | 3,596.6 | 528 | 55,14,096.5 | 860 |
27-May-2026 | 3,633.9 | 4,197.8 | 3,577.2 | 4,030.3 | 12,045 | 39,81,37,988.3 | 13,666 |
29-May-2026 | 4,078 | 4,121.6 | 3,849.9 | 3,882.2 | 3,454 | 7,64,50,352.3 | 7,927 |
01-Jun-2026 | 3,853.5 | 3,975.7 | 3,847.9 | 3,899.8 | 1,053 | 1,97,68,261 | 2,309 |
02-Jun-2026 | 3,919 | 3,972 | 3,879 | 3,955.2 | 957 | 1,82,52,080.2 | 2,878 |
03-Jun-2026 | 3,964 | 3,999.9 | 3,880 | 3,968.9 | 821 | 1,35,52,325.8 | 1,861 |
The partnership brings the company’s Eurogrip tyres into Honda’s official after-sales service network, expanding the Indian brand’s visibility in Asia’s competitive two-wheeler market.
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
