Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 4,251 | 4,251.1 | 4,136.1 | 4,154.6 | 1,149 | 1,53,90,313.9 | 1,773 |
23-Dec-2025 | 4,165.7 | 4,242.9 | 4,108.5 | 4,128.7 | 878 | 1,20,24,127.9 | 936 |
24-Dec-2025 | 4,128.7 | 4,142 | 4,025 | 4,033.6 | 1,459 | 1,92,67,668 | 2,484 |
26-Dec-2025 | 4,040 | 4,178.8 | 3,984.2 | 4,104.6 | 1,897 | 2,65,15,439.6 | 2,154 |
29-Dec-2025 | 4,071 | 4,245.9 | 4,050.1 | 4,181.1 | 2,297 | 3,18,67,389.7 | 2,872 |
30-Dec-2025 | 4,113.2 | 4,187.6 | 4,091 | 4,130.7 | 1,525 | 1,87,54,370.9 | 1,867 |
31-Dec-2025 | 4,131 | 4,220.1 | 4,105.6 | 4,207.3 | 1,021 | 1,33,94,796.3 | 1,613 |
01-Jan-2026 | 4,229.8 | 4,395 | 4,209.6 | 4,336.6 | 1,579 | 3,62,07,790.8 | 3,763 |
02-Jan-2026 | 4,370 | 4,370 | 4,305 | 4,343.9 | 784 | 1,11,77,509.3 | 1,480 |
05-Jan-2026 | 4,395 | 4,467.7 | 4,264.2 | 4,400.2 | 1,855 | 2,40,55,697.9 | 2,258 |
06-Jan-2026 | 4,444.2 | 4,444.2 | 4,250 | 4,275.5 | 1,215 | 1,65,17,826.1 | 1,797 |
07-Jan-2026 | 4,275.5 | 4,303.9 | 4,225 | 4,254.6 | 632 | 80,41,148.1 | 1,020 |
08-Jan-2026 | 4,280.1 | 4,374 | 4,175.6 | 4,200.7 | 685 | 1,26,03,598.8 | 1,675 |
09-Jan-2026 | 4,200.8 | 4,237 | 4,115.6 | 4,146.9 | 1,091 | 1,41,03,464.9 | 1,699 |
12-Jan-2026 | 4,080.1 | 4,131.9 | 4,075.6 | 4,110 | 687 | 1,20,19,478.6 | 1,620 |
13-Jan-2026 | 4,127.5 | 4,150 | 4,075.6 | 4,106.1 | 705 | 89,56,686 | 1,012 |
14-Jan-2026 | 4,097.1 | 4,110.6 | 4,015.6 | 4,041.3 | 500 | 65,31,525.6 | 975 |
16-Jan-2026 | 4,016.1 | 4,142.5 | 4,015.6 | 4,020.1 | 884 | 1,25,40,323.4 | 1,493 |
19-Jan-2026 | 3,962 | 4,055.5 | 3,930 | 3,962.6 | 1,458 | 2,19,74,264.1 | 2,824 |
20-Jan-2026 | 3,920 | 4,012.8 | 3,763.1 | 3,797 | 1,802 | 2,37,08,491 | 3,331 |
The partnership brings the company’s Eurogrip tyres into Honda’s official after-sales service network, expanding the Indian brand’s visibility in Asia’s competitive two-wheeler market.
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
