Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 2,919 | 2,997.5 | 2,879.6 | 2,978.4 | 1,037 | 1,67,63,537.3 | 3,649 |
09-Sep-2025 | 2,950 | 3,002.8 | 2,950 | 2,964.6 | 646 | 68,44,424.3 | 1,086 |
10-Sep-2025 | 2,964 | 3,005 | 2,935 | 2,941.8 | 668 | 63,86,472.6 | 1,296 |
11-Sep-2025 | 2,963.9 | 2,978 | 2,879 | 2,890.5 | 1,312 | 2,21,53,957.7 | 4,806 |
12-Sep-2025 | 2,890.5 | 2,923.8 | 2,871.5 | 2,896.6 | 685 | 65,11,986.4 | 1,099 |
15-Sep-2025 | 2,919 | 2,939 | 2,889.2 | 2,908.2 | 626 | 60,50,202.5 | 1,043 |
16-Sep-2025 | 2,891.3 | 3,014 | 2,891.3 | 2,975.6 | 1,272 | 1,50,29,236.7 | 2,364 |
17-Sep-2025 | 2,980 | 3,125 | 2,980 | 3,064.9 | 2,518 | 3,51,91,979.4 | 5,783 |
18-Sep-2025 | 3,075 | 3,178 | 3,050.4 | 3,152.3 | 1,431 | 1,92,45,436.4 | 3,606 |
19-Sep-2025 | 3,159.9 | 3,224 | 3,134.1 | 3,211.4 | 1,977 | 2,97,71,010.9 | 6,062 |
22-Sep-2025 | 3,172 | 3,290 | 3,172 | 3,268.1 | 3,334 | 3,81,92,054.7 | 6,566 |
23-Sep-2025 | 3,268.1 | 3,377 | 3,261.2 | 3,327.7 | 3,307 | 5,82,61,674.8 | 9,310 |
24-Sep-2025 | 3,358 | 3,395 | 3,260.2 | 3,303.9 | 2,526 | 4,02,70,373.3 | 7,912 |
25-Sep-2025 | 3,309.8 | 3,405 | 3,270.6 | 3,379.2 | 3,566 | 3,60,84,580.4 | 6,093 |
26-Sep-2025 | 3,375 | 3,379.2 | 3,286.5 | 3,300.4 | 1,859 | 1,74,30,278.4 | 2,608 |
29-Sep-2025 | 3,327.5 | 3,350 | 3,194.4 | 3,209.1 | 1,746 | 1,60,45,796 | 2,622 |
30-Sep-2025 | 3,195 | 3,270 | 3,151.5 | 3,176.4 | 1,075 | 85,87,837.1 | 1,111 |
01-Oct-2025 | 3,135 | 3,798 | 3,135 | 3,701.1 | 20,141 | 49,75,44,532 | 27,680 |
03-Oct-2025 | 3,675.2 | 3,729.8 | 3,559.2 | 3,709.4 | 8,093 | 10,90,26,624.8 | 8,395 |
06-Oct-2025 | 3,719.9 | 3,927 | 3,693.1 | 3,765.8 | 11,408 | 17,84,51,326.8 | 16,339 |
The partnership brings the company’s Eurogrip tyres into Honda’s official after-sales service network, expanding the Indian brand’s visibility in Asia’s competitive two-wheeler market.
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
