iifl-logo

TVS Srichakra Ltd Historical Data

2,943.2
(-2.65%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TVS Srichakra Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

3,315

3,3883,233.13,263.44,9778,68,49,025.94,918

04-Jul-2025

3,250.8

3,3593,182.63,233.33,5954,72,36,305.24,643

07-Jul-2025

3,233.3

3,249.93,162.83,178.31,2291,18,88,703.41,262

08-Jul-2025

3,204

3,232.53,157.23,179.52,4042,16,07,196.61,838

09-Jul-2025

3,219.7

3,2413,162.33,185.32,7762,43,93,866.71,747

10-Jul-2025

3,195.9

3,2103,1553,16466667,52,574.51,118

11-Jul-2025

3,151.2

3,187.83,1303,141.676462,80,187893

14-Jul-2025

3,141.6

3,2203,118.33,194.81,1421,35,72,908.62,086

15-Jul-2025

3,198

3,219.53,1753,199.21,00695,82,343.51,511

16-Jul-2025

3,200

3,2803,162.73,268.31,8211,93,24,401.12,904

17-Jul-2025

3,271.1

3,3303,2063,236.81,3951,79,61,598.71,801

18-Jul-2025

3,222.2

3,243.53,172.13,187.11,0051,05,14,589.12,059

21-Jul-2025

3,206

3,237.43,1593,174.850643,98,171.6586

22-Jul-2025

3,161

3,205.43,0803,089.71,4461,67,97,592.63,321

23-Jul-2025

3,089.7

3,1293,051.63,059.799882,77,9181,461

24-Jul-2025

3,060.2

3,1103,060.23,072.68711,28,10,486.32,560

25-Jul-2025

3,085.1

3,094.42,9902,9971,3902,14,31,022.15,056

28-Jul-2025

3,000

3,3302,9613,065.57,2638,36,47,482.76,049

29-Jul-2025

3,051

3,154.43,0203,089.11,8001,68,49,240.61,779

30-Jul-2025

3,080

3,1783,027.13,045.21,4101,38,48,463.31,613

31-Jul-2025

3,000

3,055.23,0003,023.275954,46,786.7969

01-Aug-2025

3,038.4

3,041.32,923.22,943.292689,37,9611,644

TVS Srichakra: Related NEWS

TVS Srichakra Strengthens Asian Presence with Honda Taiwan Partnership; Shares gain 11%
13 Jun 2025|11:15 AM

The partnership brings the company’s Eurogrip tyres into Honda’s official after-sales service network, expanding the Indian brand’s visibility in Asia’s competitive two-wheeler market.

Read More
TVS Mobility plans Rs 2,000 crore fundraising
8 Nov 2024|11:46 AM

Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.