Ucal

Ucal Ltd Historical Data

NSEBSE

₹101.74

(-6.31%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	109.38	111.41	107	110.32	303	22,87,773.08	16,129
03-Feb-2026	109.3	112	109.3	111.39	345	20,48,356.36	9,849
04-Feb-2026	112	113.2	111.5	112.99	431	16,68,829.6	7,472
05-Feb-2026	112.97	112.98	110.23	110.7	210	8,44,138.82	5,162
06-Feb-2026	113	117	109.41	114.56	776	25,10,652.87	10,828
09-Feb-2026	113.76	114.74	112.02	113.13	400	13,78,245.92	8,324
10-Feb-2026	113.93	117.49	113.01	115.97	1,102	33,77,372.84	16,439
11-Feb-2026	115.97	116.65	113.8	115.11	463	14,10,530.19	8,272
12-Feb-2026	113.02	121.7	110.53	113.35	1,932	1,32,61,348.27	39,361
13-Feb-2026	112.65	114.44	108.92	110.77	604	32,57,639.75	18,177
16-Feb-2026	112	112	108.71	109.36	354	14,19,253.54	7,242
17-Feb-2026	109.36	111.15	109.11	110.94	287	10,41,788.47	5,022
18-Feb-2026	110.12	111.71	109.15	109.61	371	9,03,159.18	5,611
19-Feb-2026	109.75	111.22	108.9	109.41	211	3,67,162.57	1,789
20-Feb-2026	111.7	111.7	108.15	108.96	252	8,13,706.99	4,725
23-Feb-2026	110.43	110.99	108	108.19	252	8,28,071.66	4,931
24-Feb-2026	110.21	110.21	106.16	107.21	229	9,16,777.97	5,903
25-Feb-2026	106.05	109	106.05	108.3	160	3,81,879.38	2,113
26-Feb-2026	107.76	111	107.76	108.93	139	3,56,695.96	2,413
27-Feb-2026	108	109.98	107.75	108.59	172	16,59,738.66	14,180
02-Mar-2026	108	108	100.6	102.43	699	30,83,998.26	21,885

Ucal: Related NEWS

No Record Found

Invest wise with Expert advice