Ucal Fuel Systems Share Price History

Ucal Fuel Sys.

CMP as on 25-Sep-21 12:38

₹ 149.55
3.25 2.22%

Open

₹ 148.85

Turnover (lac)

₹ 5

Prev. Close

₹ 146.30

Day's Vol (shares)

₹ 3,222

Day's Range (₹)

₹ 148.05
₹ 149.65

CMP as on24-Sep-21 15:40

₹ 146.35
-2.15 -1.45%

Open

₹ 149.00

Turnover (lac)

₹ 3

Prev. Close

₹ 148.50

Day's Vol (shares)

₹ 2,185

Day's Range

₹ 146.00
₹ 149.90

Ucal Fuel Systems Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 149 150 146 146 1,364 3.29 13,427 4.20 -2.60
23-Sep-2021 149 152 147 148 1,299 3.06 11,084 4.95 -1.10
22-Sep-2021 145 149 144 148 1,442 4.15 11,353 4.80 3
21-Sep-2021 146 147 143 145 1,728 5.53 17,697 4.25 -0.80
20-Sep-2021 151 152 146 147 1,692 6.47 23,441 6.45 -4.30
17-Sep-2021 157 157 151 153 1,891 6.26 20,893 6.10 -4.50
16-Sep-2021 150 158 150 156 3,612 23.50 49,702 7.80 6.10
15-Sep-2021 152 154 148 150 1,680 8.50 30,262 5.95 -2
14-Sep-2021 150 153 149 151 857 3.95 13,343 3.95 1.10
13-Sep-2021 149 151 148 150 529 1.88 7,637 3.20 1
09-Sep-2021 152 152 149 149 538 2.19 9,084 2.60 -2.20
08-Sep-2021 152 153 150 151 658 2.01 5,823 2.65 -1.10
07-Sep-2021 153 156 150 151 715 4.61 17,726 5.95 -2.40
06-Sep-2021 154 155 152 152 1,269 5.28 18,923 3.50 -2
03-Sep-2021 150 153 149 150 1,353 3.09 10,868 3.55 0.40
02-Sep-2021 150 152 148 149 1,092 2.26 7,668 3.55 -0.80
01-Sep-2021 152 153 146 149 1,671 4.67 18,387 6.70 -3
31-Aug-2021 152 158 150 152 2,483 12.60 32,184 7.80 0.15
30-Aug-2021 147 155 146 152 2,039 13.10 34,243 8.90 4.90
27-Aug-2021 149 151 142 146 1,640 10.90 46,262 8.55 -3
26-Aug-2021 147 152 144 148 1,925 10 12,870 8.45 0.90
Open ZERO Brokerage Demat Account