Home > Share Market > Stocks > Ucal Fuel Systems > UCALFUEL Share Price History

UCALFUEL Historical Share Price Data

Ucal Fuel Systems

CMP as on 12-Aug-22 15:57

120.00

Open

₹ 121.80

Turnover (lac)

₹ 40

Prev. Close

₹ 121.60

Day's Vol (shares)

₹ 33,310

Day's Range (₹)

₹ 119.50
₹ 122.35

Ucal Fuel Systems Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Aug-2022 122 122 120 120 729 4.01 25,662 2.85 -1.80
11-Aug-2022 122 124 121 122 721 3.94 17,246 3.30 -0.40
10-Aug-2022 122 137 120 122 2,622 17.30 26,840 16.30 0.05
08-Aug-2022 125 125 123 124 190 1.29 6,281 1.80 -0.70
05-Aug-2022 122 125 122 124 511 2.01 9,532 3.20 1.65
04-Aug-2022 124 124 122 123 422 1.90 7,626 2.10 -0.20
03-Aug-2022 127 127 122 123 709 3.31 15,476 4.80 -4.30
02-Aug-2022 125 127 123 126 712 2.79 14,592 3.40 1.45
01-Aug-2022 123 125 122 124 663 2.60 10,029 2.65 1.15
29-Jul-2022 122 124 121 122 683 1.90 8,455 2.50 -0.60
28-Jul-2022 123 124 121 121 471 1.41 6,766 3.10 -1.50
27-Jul-2022 123 125 122 123 310 0.99 5,434 3.25 -0.40
26-Jul-2022 124 125 122 122 331 1.34 5,086 3.80 -1.50
25-Jul-2022 124 125 121 123 444 1.18 5,190 3.80 -1.20
22-Jul-2022 124 125 123 124 317 1.57 6,810 1.95 0.20
21-Jul-2022 124 125 122 123 317 1.78 8,016 3.15 -1.40
20-Jul-2022 128 128 124 124 535 1.91 7,097 4.25 -3.40
19-Jul-2022 125 128 123 125 818 3.71 15,669 5.15 0.80
18-Jul-2022 123 125 120 124 469 1.80 8,458 4.65 0.75
15-Jul-2022 122 122 120 121 161 0.62 2,780 2.35 -0.90
14-Jul-2022 122 125 120 121 685 2.20 5,852 4.70 -1.10
13-Jul-2022 124 124 120 121 391 1.59 8,199 4.30 -2.90

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity