UDAICEMENT Historical Data

Udaipur Cement Works Ltd Share Price

UDAICEMENT

CMP as on 21-Jun-24 12:00
₹ 43

icon 2.90 | 7.18%

Open
₹ 41
Turnover(lac)
₹ 3,756
Prev. Close
₹ 40.37
Day's Vol (shares)
₹ 8,680,948
Day's Vol (shares)
₹ 40.51         ₹ 43.91

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Udaipur Cement Works Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
24-May-20243939.3538.4538.55261722432001.653567230.90-0.45
27-May-202438.5538.6537.5537.75259125663742.34483931.10-0.80
28-May-202437.737.937.0537.15230415449421.92431570.85-0.55
29-May-202437.3537.63737.2174112727886.31847020.60-0.15
30-May-202437.137.4536.6536.85172712069772.852233010.80-0.25
31-May-202437.437.536.436.65185715375285.052795111.10-0.75
03-Jun-202438.338.537.137.5312420921937.853378451.40-0.80
04-Jun-202437.7537.7533.1534.85521734036039.35477194.60-2.90
05-Jun-202434.8537.2534.5536.95309019405628.853353122.702.10
06-Jun-202437.740.253739.413805133539665.614577033.251.70
07-Jun-202440.740.739.0539.55596459836749.758574241.65-1.15
10-Jun-202440.0940.139.0539.23532439926738.295099091.05-0.86
11-Jun-202439.2639.6439.0539.12483528168386.554047570.59-0.14
12-Jun-202439.4839.938.8839.37693245594949.615031801.02-0.11
13-Jun-202439.740.9439.4640.3410871101185897.2312445671.480.64
14-Jun-202440.954139.7539.92797355185899.886814101.25-1.03
18-Jun-202440.840.874040.08628533846095.44331650.87-0.72
19-Jun-202440.440.439.2739.9574827416069.234019601.13-0.50
20-Jun-202440.0140.7539.8640.37676953607538.956511630.890.36
21-Jun-202440.9643.9140.5143.2733867370598702.4132927923.402.31