Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 496.35 | 509 | 485 | 487.45 | 1,227 | 2,05,49,197 | 32,805 |
22-Aug-2025 | 486.5 | 498.9 | 476.95 | 489.85 | 1,115 | 1,48,09,984 | 17,848 |
25-Aug-2025 | 495.9 | 497.6 | 485.1 | 494.85 | 376 | 42,29,194 | 5,428 |
26-Aug-2025 | 497.75 | 504.8 | 481 | 491.95 | 936 | 1,30,33,376 | 16,552 |
28-Aug-2025 | 492 | 495.6 | 484.95 | 491.9 | 392 | 63,15,260 | 10,199 |
29-Aug-2025 | 496.05 | 496.05 | 485.4 | 488.7 | 303 | 44,46,621 | 6,963 |
01-Sep-2025 | 486.25 | 492.65 | 460 | 475.5 | 1,317 | 2,24,37,199 | 31,614 |
02-Sep-2025 | 488 | 488 | 451.55 | 463.15 | 2,647 | 4,11,33,716 | 54,136 |
03-Sep-2025 | 464.1 | 479 | 464.1 | 475.1 | 680 | 66,94,752 | 11,544 |
04-Sep-2025 | 478.2 | 489.3 | 475 | 482 | 716 | 57,49,475 | 8,184 |
05-Sep-2025 | 487 | 489 | 466.6 | 468.45 | 642 | 68,92,074 | 11,452 |
08-Sep-2025 | 476 | 476.1 | 466 | 466.8 | 503 | 94,01,468 | 16,392 |
09-Sep-2025 | 468 | 475 | 462 | 466.2 | 751 | 1,12,81,064 | 16,964 |
10-Sep-2025 | 469.7 | 497 | 463.05 | 470.8 | 1,142 | 2,33,06,371 | 36,000 |
11-Sep-2025 | 477.95 | 482 | 471 | 475 | 558 | 91,79,205 | 11,982 |
12-Sep-2025 | 479.7 | 481.85 | 466.2 | 467.6 | 563 | 1,08,45,646 | 17,169 |
15-Sep-2025 | 476.8 | 497 | 465 | 490.2 | 1,106 | 1,75,07,546 | 27,387 |
16-Sep-2025 | 488.05 | 499 | 480.3 | 484.75 | 780 | 1,23,53,345 | 18,792 |
17-Sep-2025 | 484.75 | 489.8 | 471 | 477.1 | 519 | 59,47,814 | 8,590 |
18-Sep-2025 | 476 | 487.85 | 473.1 | 474.25 | 291 | 71,48,473 | 11,995 |
19-Sep-2025 | 475 | 479.95 | 467 | 472.1 | 795 | 2,08,20,335 | 31,911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.