Ultramarine Pig.

Ultramarine & Pigments Ltd Historical Data

NSEBSE

₹419.35

(0.36%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	453.1	453.1	440.2	441.65	615	71,34,586	12,070
02-Dec-2025	443.05	446	433	435.1	776	1,21,74,494	23,601
03-Dec-2025	438	438	427	429.85	432	87,23,422	15,988
04-Dec-2025	432	432	421	423.9	2,648	2,91,18,324	61,944
05-Dec-2025	423.35	434.9	421.5	422.55	551	76,09,254	12,764
08-Dec-2025	428	428	405	408.9	3,549	3,28,21,728	70,869
09-Dec-2025	405.05	421	405.05	409.55	537	5,17,17,610	1,15,530
10-Dec-2025	409.55	437.4	399	400.95	2,123	7,53,92,760	1,46,736
11-Dec-2025	408.8	427.95	405	424.55	898	1,49,27,765	26,167
12-Dec-2025	425	440	425	435.6	399	70,07,018	12,845
15-Dec-2025	439.9	446	424	442.1	630	1,33,28,706	24,075
16-Dec-2025	439.5	449.5	426.1	430.4	759	81,67,716	15,578
17-Dec-2025	430.45	436.9	430.4	431.7	203	32,26,688	4,592
18-Dec-2025	429.1	431.05	420	422.75	377	43,14,681	7,988
19-Dec-2025	422.2	427.1	410.25	415.6	673	61,05,349	8,682
22-Dec-2025	417	423.1	415	415.4	301	55,97,882	10,308
23-Dec-2025	421	432.9	410.1	420.05	1,284	1,60,93,529	28,874
24-Dec-2025	428	435	421	423.7	1,569	1,25,57,079	20,582
26-Dec-2025	421.1	423	414.05	414.55	653	56,16,280	10,812
29-Dec-2025	418.9	433	418.45	422	1,980	1,48,26,640	29,064
30-Dec-2025	428	428	415	417.85	676	61,84,787	11,901

Ultramarine Pig.: Related NEWS

No Record Found

Invest wise with Expert advice