Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 409.85 | 415 | 401.4 | 402.75 | 721 | 33,92,111.1 | 4,700 |
02-Jun-2026 | 402.2 | 403.9 | 396.05 | 397 | 1,037 | 40,10,353.65 | 6,917 |
03-Jun-2026 | 407.8 | 408.9 | 395 | 396 | 346 | 17,15,956.6 | 2,192 |
04-Jun-2026 | 395.1 | 403 | 395.1 | 398.95 | 951 | 29,80,288.05 | 4,233 |
05-Jun-2026 | 395.4 | 398.8 | 383.6 | 388.1 | 451 | 34,97,490.35 | 5,671 |
08-Jun-2026 | 385 | 395 | 380 | 380.4 | 860 | 26,51,341.3 | 4,390 |
09-Jun-2026 | 381.95 | 400.35 | 381.95 | 394.8 | 4,317 | 99,66,333.75 | 12,738 |
10-Jun-2026 | 389 | 395 | 381 | 383.65 | 681 | 26,18,659.35 | 5,054 |
11-Jun-2026 | 383.9 | 389.7 | 374.1 | 375.9 | 290 | 12,58,128.35 | 2,251 |
12-Jun-2026 | 377.55 | 382.8 | 370.05 | 374.45 | 1,891 | 64,83,032 | 11,908 |
15-Jun-2026 | 387.6 | 387.6 | 379.55 | 382.3 | 664 | 44,74,283.35 | 8,780 |
16-Jun-2026 | 384.8 | 384.8 | 371.05 | 377 | 1,047 | 71,64,024.05 | 14,186 |
17-Jun-2026 | 380.8 | 382.75 | 368 | 370.05 | 1,624 | 2,11,45,676.3 | 46,776 |
18-Jun-2026 | 370.2 | 376.95 | 364.1 | 365.8 | 1,732 | 1,28,12,659.35 | 26,042 |
19-Jun-2026 | 365.8 | 376.4 | 364.9 | 371.4 | 689 | 55,77,458 | 10,463 |
22-Jun-2026 | 376.8 | 378 | 369 | 371.5 | 1,774 | 1,13,43,189.15 | 22,006 |
23-Jun-2026 | 373.35 | 375.9 | 366.15 | 367.85 | 1,195 | 84,15,239.25 | 16,781 |
24-Jun-2026 | 370.05 | 373.8 | 366 | 366.65 | 1,033 | 50,41,873.75 | 10,682 |
25-Jun-2026 | 369.8 | 385 | 366.25 | 375.5 | 2,764 | 1,77,14,149.35 | 32,813 |
29-Jun-2026 | 379.8 | 394 | 365 | 390.4 | 2,893 | 2,30,89,104.35 | 34,089 |
30-Jun-2026 | 395 | 395 | 381 | 382.65 | 577 | 31,52,407.35 | 4,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
