Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 398 | 398.45 | 384.4 | 395.45 | 1,254 | 1,01,69,414.15 | 14,581 |
14-Jul-2026 | 387.25 | 393.9 | 373.55 | 387.15 | 4,566 | 1,11,21,816.05 | 10,451 |
15-Jul-2026 | 390.4 | 390.95 | 384 | 386.9 | 1,397 | 31,41,054.6 | 5,085 |
16-Jul-2026 | 385.5 | 388.5 | 380.1 | 384.75 | 804 | 28,69,283.35 | 4,982 |
17-Jul-2026 | 381.15 | 384.45 | 376 | 378.3 | 285 | 24,66,390.2 | 4,023 |
20-Jul-2026 | 380.35 | 380.35 | 375.3 | 378.4 | 1,681 | 52,77,507.95 | 10,275 |
21-Jul-2026 | 378.4 | 389.9 | 375.3 | 385.85 | 1,132 | 45,47,619.7 | 5,222 |
22-Jul-2026 | 385.85 | 387.9 | 377.3 | 381 | 2,283 | 56,25,747.9 | 8,900 |
23-Jul-2026 | 380.25 | 390 | 379.3 | 385.05 | 1,411 | 44,92,018.85 | 7,458 |
24-Jul-2026 | 383 | 385 | 376.15 | 379.5 | 2,338 | 60,49,365.55 | 9,399 |
27-Jul-2026 | 379.5 | 385 | 372.3 | 374.95 | 3,939 | 1,32,10,114.8 | 23,539 |
28-Jul-2026 | 375.9 | 376 | 365 | 368.95 | 1,969 | 46,80,064.85 | 9,687 |
29-Jul-2026 | 371.75 | 382.7 | 367.5 | 372.45 | 715 | 51,50,166.85 | 8,789 |
30-Jul-2026 | 372.1 | 378 | 368.3 | 373.75 | 840 | 38,38,585.95 | 5,155 |
31-Jul-2026 | 377 | 390 | 373 | 387.25 | 2,811 | 1,97,05,478.35 | 23,320 |
03-Aug-2026 | 394.9 | 394.9 | 382.35 | 385.2 | 1,946 | 1,07,05,480.25 | 24,597 |
04-Aug-2026 | 385.2 | 390.9 | 382.6 | 389 | 1,968 | 58,57,692.05 | 8,060 |
05-Aug-2026 | 397 | 397 | 383.05 | 392.25 | 1,184 | 86,11,544.8 | 17,522 |
06-Aug-2026 | 390.15 | 395 | 385.35 | 389.4 | 1,225 | 2,23,04,760.65 | 50,779 |
07-Aug-2026 | 389.55 | 455.75 | 381.2 | 410.75 | 51,320 | 79,82,79,503 | 2,99,865 |
10-Aug-2026 | 398 | 414 | 394.1 | 397.95 | 6,491 | 8,36,50,129.2 | 1,10,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
