Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 420.05 | 428.85 | 413 | 419.25 | 75 | 5,73,543.45 | 1,091 |
21-Apr-2026 | 417.15 | 420 | 408.5 | 411.85 | 271 | 44,14,288.75 | 7,538 |
22-Apr-2026 | 414.75 | 414.8 | 402.1 | 410.55 | 209 | 26,13,947.2 | 3,924 |
23-Apr-2026 | 414.75 | 414.75 | 405 | 407.1 | 1,026 | 22,38,183.3 | 3,648 |
24-Apr-2026 | 409.05 | 412.4 | 399.9 | 406.55 | 274 | 24,06,129.45 | 4,724 |
27-Apr-2026 | 402.35 | 414.95 | 402.35 | 409.2 | 424 | 24,38,710.15 | 3,053 |
28-Apr-2026 | 410 | 411.65 | 396.35 | 399.9 | 1,114 | 57,71,997.15 | 11,508 |
29-Apr-2026 | 400.5 | 419.5 | 400.1 | 409.1 | 2,796 | 1,33,30,037.4 | 19,836 |
30-Apr-2026 | 413.8 | 415 | 409.15 | 410.2 | 401 | 26,78,504.45 | 3,883 |
04-May-2026 | 410.2 | 412 | 399.4 | 403.25 | 960 | 88,40,590.2 | 14,711 |
05-May-2026 | 404.2 | 410 | 402.1 | 403.7 | 1,001 | 47,07,626.6 | 7,409 |
06-May-2026 | 400 | 411.95 | 400 | 407.45 | 504 | 31,61,060.85 | 3,706 |
07-May-2026 | 409.9 | 418.9 | 406.15 | 414.75 | 1,166 | 72,73,506.7 | 11,169 |
08-May-2026 | 410 | 436.75 | 410 | 433.8 | 723 | 96,83,403.5 | 19,152 |
11-May-2026 | 443 | 443 | 410.2 | 414.35 | 840 | 45,31,114.6 | 6,036 |
12-May-2026 | 410.1 | 416.55 | 403 | 413.2 | 1,373 | 68,96,871.4 | 11,025 |
13-May-2026 | 411.2 | 413.9 | 402.3 | 412.75 | 1,536 | 67,43,764.15 | 12,015 |
14-May-2026 | 414.35 | 418 | 405.05 | 410.8 | 373 | 27,66,345.1 | 4,039 |
15-May-2026 | 415.1 | 418 | 405.55 | 414.75 | 1,740 | 93,95,038.75 | 15,926 |
18-May-2026 | 414.9 | 432 | 414.8 | 425.05 | 3,359 | 1,27,79,774.45 | 16,895 |
19-May-2026 | 427.45 | 432.95 | 416.5 | 418.9 | 525 | 37,94,174.25 | 4,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
