Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 376.8 | 378 | 369 | 371.5 | 1,774 | 1,13,43,189.15 | 22,006 |
23-Jun-2026 | 373.35 | 375.9 | 366.15 | 367.85 | 1,195 | 84,15,239.25 | 16,781 |
24-Jun-2026 | 370.05 | 373.8 | 366 | 366.65 | 1,033 | 50,41,873.75 | 10,682 |
25-Jun-2026 | 369.8 | 385 | 366.25 | 375.5 | 2,764 | 1,77,14,149.35 | 32,813 |
29-Jun-2026 | 379.8 | 394 | 365 | 390.4 | 2,893 | 2,30,89,104.35 | 34,089 |
30-Jun-2026 | 395 | 395 | 381 | 382.65 | 577 | 31,52,407.35 | 4,634 |
01-Jul-2026 | 387 | 387 | 376.4 | 378.65 | 782 | 75,09,337.6 | 15,799 |
02-Jul-2026 | 378.65 | 383.5 | 370 | 371.25 | 1,790 | 3,97,22,242.95 | 1,01,676 |
03-Jul-2026 | 374.4 | 390 | 373.05 | 386.85 | 1,690 | 1,43,56,860.85 | 24,625 |
06-Jul-2026 | 389.8 | 392.9 | 384 | 384.95 | 537 | 68,68,504.25 | 15,576 |
07-Jul-2026 | 389.9 | 391.9 | 376.3 | 379.35 | 1,539 | 97,79,142.05 | 17,577 |
08-Jul-2026 | 380 | 385 | 375.3 | 381 | 1,317 | 1,23,57,687.6 | 23,575 |
09-Jul-2026 | 381.55 | 389.7 | 380 | 388.8 | 2,097 | 55,42,351.65 | 10,445 |
10-Jul-2026 | 389.75 | 399.7 | 384 | 394.35 | 3,583 | 1,48,87,709.45 | 24,394 |
13-Jul-2026 | 398 | 398.45 | 384.4 | 395.45 | 1,254 | 1,01,69,414.15 | 14,581 |
14-Jul-2026 | 387.25 | 393.9 | 373.55 | 387.15 | 4,566 | 1,11,21,816.05 | 10,451 |
15-Jul-2026 | 390.4 | 390.95 | 384 | 386.9 | 1,397 | 31,41,054.6 | 5,085 |
16-Jul-2026 | 385.5 | 388.5 | 380.1 | 384.75 | 804 | 28,69,283.35 | 4,982 |
17-Jul-2026 | 381.15 | 384.45 | 376 | 378.3 | 285 | 24,66,390.2 | 4,023 |
20-Jul-2026 | 380.35 | 380.35 | 375.3 | 378.4 | 1,681 | 52,77,507.95 | 10,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
