Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 469.7 | 497 | 463.05 | 470.8 | 1,142 | 2,33,06,371 | 36,000 |
11-Sep-2025 | 477.95 | 482 | 471 | 475 | 558 | 91,79,205 | 11,982 |
12-Sep-2025 | 479.7 | 481.85 | 466.2 | 467.6 | 563 | 1,08,45,646 | 17,169 |
15-Sep-2025 | 476.8 | 497 | 465 | 490.2 | 1,106 | 1,75,07,546 | 27,387 |
16-Sep-2025 | 488.05 | 499 | 480.3 | 484.75 | 780 | 1,23,53,345 | 18,792 |
17-Sep-2025 | 484.75 | 489.8 | 471 | 477.1 | 519 | 59,47,814 | 8,590 |
18-Sep-2025 | 476 | 487.85 | 473.1 | 474.25 | 291 | 71,48,473 | 11,995 |
19-Sep-2025 | 475 | 479.95 | 467 | 472.1 | 795 | 2,08,20,335 | 31,911 |
22-Sep-2025 | 476.9 | 481.65 | 464.25 | 467 | 1,275 | 1,62,86,554 | 24,045 |
23-Sep-2025 | 474 | 474 | 463 | 467.4 | 539 | 1,29,67,486 | 22,676 |
24-Sep-2025 | 468 | 469.95 | 463.5 | 464.9 | 358 | 87,34,840 | 15,047 |
25-Sep-2025 | 466.55 | 467.9 | 460.05 | 461.95 | 248 | 33,69,695 | 5,959 |
26-Sep-2025 | 457.4 | 465.9 | 454 | 461.85 | 1,270 | 1,09,21,536 | 20,015 |
29-Sep-2025 | 458.1 | 468 | 458.1 | 464 | 309 | 63,19,741 | 10,390 |
30-Sep-2025 | 466.85 | 471.25 | 415.35 | 469.25 | 997 | 2,64,14,674 | 44,958 |
01-Oct-2025 | 461.05 | 471.5 | 458.5 | 461.45 | 646 | 2,14,98,735 | 31,658 |
03-Oct-2025 | 461.45 | 465 | 459.1 | 460.35 | 309 | 56,72,388 | 9,812 |
06-Oct-2025 | 467.9 | 468.9 | 450 | 450.3 | 953 | 1,21,40,863 | 18,505 |
07-Oct-2025 | 452.8 | 463 | 447.05 | 460.55 | 968 | 3,71,99,836 | 76,835 |
08-Oct-2025 | 460.6 | 467 | 458 | 461.15 | 635 | 58,76,883 | 8,006 |
09-Oct-2025 | 465.9 | 465.9 | 455.35 | 461.25 | 893 | 1,07,05,365 | 17,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.