Ultramarine Pig.

Ultramarine & Pigments Ltd Historical Data

NSEBSE

₹416.6

(-1.12%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	417	423.1	415	415.4	301	55,97,882	10,308
23-Dec-2025	421	432.9	410.1	420.05	1,284	1,60,93,529	28,874
24-Dec-2025	428	435	421	423.7	1,569	1,25,57,079	20,582
26-Dec-2025	421.1	423	414.05	414.55	653	56,16,280	10,812
29-Dec-2025	418.9	433	418.45	422	1,980	1,48,26,640	29,064
30-Dec-2025	428	428	415	417.85	676	61,84,787	11,901
31-Dec-2025	424.8	424.8	417.3	419.35	1,382	61,52,830	9,546
01-Jan-2026	423.45	430	420.35	422.85	680	37,92,311	5,870
02-Jan-2026	425.85	425.9	411.4	416.85	441	83,91,836	15,967
05-Jan-2026	423.7	435	412.5	430.2	555	2,28,51,884	45,672
06-Jan-2026	434	435.5	422.25	430.75	925	81,59,774	14,243
07-Jan-2026	434.65	436.45	425.65	430.3	399	63,30,338	11,030
08-Jan-2026	433.85	433.85	420	420.35	281	73,70,194	15,690
09-Jan-2026	418.1	426.75	410	411.4	423	59,18,146	10,224
12-Jan-2026	411.6	416.65	401.35	403.55	495	76,48,545	14,687
13-Jan-2026	413.55	413.55	375	384.65	1,124	1,33,09,274	27,095
14-Jan-2026	381.2	418	381.2	414.9	933	1,40,89,656	26,108
16-Jan-2026	410	424	410	422.3	948	69,26,261	13,380
19-Jan-2026	416.25	422.5	412	421.3	1,290	1,15,72,506	24,612
20-Jan-2026	414.25	424	414	416.6	1,334	2,53,98,364	57,205

Ultramarine Pig.: Related NEWS

No Record Found

Invest wise with Expert advice