Ultramarine Pig.

Ultramarine & Pigments Ltd Historical Data

NSEBSE

₹514.9

(-0.94%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	518.15	524	505.2	508.4	676	81,70,627	10,360
14-Jul-2025	509.9	521.4	504.1	519.65	510	79,79,113	11,109
15-Jul-2025	515.05	537.2	510.4	533.65	767	1,27,58,042	14,687
16-Jul-2025	533.95	557	526.05	553.75	714	1,39,00,775	20,396
17-Jul-2025	551.9	573	544	560.05	987	1,73,37,614	22,271
18-Jul-2025	552.6	576	552.6	566.75	1,138	2,58,52,692	31,095
21-Jul-2025	588	613.95	588	598.8	2,638	14,33,98,175	1,75,288
22-Jul-2025	608.7	610	580.05	589.3	5,117	8,60,45,212	1,20,058
23-Jul-2025	589.3	603	567	594.5	2,514	7,39,38,779	61,619
24-Jul-2025	597	603	575	582.85	1,880	3,43,94,126	36,723
25-Jul-2025	576.35	579	549.95	554.65	2,209	4,21,12,307	51,818
28-Jul-2025	555	559.6	530	537.45	1,201	1,89,01,233	23,998
29-Jul-2025	544	550	535.35	539.5	839	2,03,62,245	31,098
30-Jul-2025	536.1	558.7	531	536.9	827	1,84,45,653	22,202
31-Jul-2025	533	549.25	533	539.05	709	1,68,54,630	22,726
01-Aug-2025	544	566	540	554.95	913	2,11,51,370	28,832
04-Aug-2025	552.2	565	545.6	563.3	1,009	1,76,77,731	18,973
05-Aug-2025	565	565	548	551.95	971	1,21,80,373	11,906
06-Aug-2025	550.25	555.8	522.3	535.65	748	1,06,79,028	12,347
07-Aug-2025	525.6	532.45	497.95	519.8	2,156	4,79,64,303	60,926
08-Aug-2025	515	518.8	510	514.9	568	2,09,96,389	34,023

Ultramarine Pig.: Related NEWS

No Record Found

Invest wise with Expert advice