Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 420 | 428.95 | 408.1 | 409.4 | 12,985 | 54,05,12,483.2 | 7,69,587 |
01-Oct-2026 | 409 | 418.45 | 398.2 | 406.15 | 5,650 | 12,14,33,359.2 | 1,97,354 |
05-Oct-2026 | 409 | 409.55 | 403.5 | 404.8 | 1,532 | 3,75,53,026.85 | 66,236 |
06-Oct-2026 | 408.85 | 417.15 | 402.5 | 408.8 | 4,066 | 7,28,60,095.6 | 68,043 |
07-Oct-2026 | 409.3 | 411.95 | 405.1 | 409.6 | 1,046 | 99,73,886.45 | 14,571 |
08-Oct-2026 | 413 | 413 | 400.15 | 400.8 | 1,423 | 3,29,15,069.55 | 65,087 |
09-Oct-2026 | 400.1 | 403.2 | 396.35 | 398.55 | 2,080 | 3,39,76,631.3 | 63,561 |
12-Oct-2026 | 397 | 402.1 | 392.85 | 397.1 | 2,041 | 2,26,64,482.3 | 31,638 |
13-Oct-2026 | 397.25 | 397.65 | 383.9 | 392.6 | 3,783 | 4,48,41,464.25 | 80,400 |
14-Oct-2026 | 388.2 | 395.5 | 388.2 | 393.4 | 2,513 | 1,07,70,538 | 21,184 |
15-Oct-2026 | 396.7 | 396.7 | 389 | 392.7 | 2,925 | 1,07,56,900.4 | 18,230 |
16-Oct-2026 | 390.5 | 401.35 | 389 | 396 | 2,848 | 1,35,73,861.05 | 14,013 |
19-Oct-2026 | 397 | 398.1 | 386.95 | 389.65 | 1,052 | 66,77,741.05 | 8,728 |
21-Oct-2026 | 389.55 | 389.65 | 375.05 | 378.85 | 1,646 | 1,70,23,234.9 | 28,091 |
22-Oct-2026 | 380.3 | 382.65 | 370 | 371.15 | 6,619 | 6,39,81,029 | 1,44,340 |
23-Oct-2026 | 370.2 | 371.15 | 357.9 | 363.75 | 1,997 | 1,21,01,827.75 | 19,948 |
26-Oct-2026 | 357.8 | 378.85 | 356.85 | 369.15 | 2,736 | 2,09,26,442 | 28,578 |
27-Oct-2026 | 375.9 | 375.9 | 361.45 | 364.05 | 1,757 | 1,86,48,168.8 | 31,185 |
28-Oct-2026 | 366.45 | 367.9 | 357 | 358.65 | 4,611 | 1,78,43,337.45 | 33,326 |
29-Oct-2026 | 358.2 | 373.1 | 358.2 | 365.5 | 5,637 | 2,25,54,221.4 | 28,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
