Ultramarine Pig.

Ultramarine & Pigments Ltd Historical Data

NSEBSE

₹566.75

(1.20%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	502.4	515	500.4	503.15	421	79,90,507	9,777
23-Jun-2025	507.95	509.85	497	500.75	173	25,36,163	3,937
24-Jun-2025	514	520.5	505	507.25	356	69,89,272	9,045
25-Jun-2025	514.9	514.9	505.1	508.9	396	59,41,370	7,780
26-Jun-2025	510.65	517.6	503.5	511.65	466	1,16,64,435	15,512
27-Jun-2025	510	513	500	503.85	623	1,57,24,074	21,062
30-Jun-2025	508.4	512.45	506	507.2	473	1,28,35,695	18,726
01-Jul-2025	510	512	504.2	505.8	377	44,89,065	5,759
02-Jul-2025	508	509	496.2	503.9	495	1,41,31,055	21,692
03-Jul-2025	501.1	506.95	498.25	501	398	51,28,784	7,311
04-Jul-2025	503.95	521.2	501.05	516.55	921	2,02,21,707	24,935
07-Jul-2025	522.9	575	521.2	549.05	1,585	3,69,41,933	48,760
08-Jul-2025	564	564	515.95	528.85	2,338	2,28,65,657	26,112
09-Jul-2025	535	535	501.65	519.45	1,443	2,16,78,327	22,446
10-Jul-2025	526.5	528	508.5	514.4	510	99,12,327	14,433
11-Jul-2025	518.15	524	505.2	508.4	676	81,70,627	10,360
14-Jul-2025	509.9	521.4	504.1	519.65	510	79,79,113	11,109
15-Jul-2025	515.05	537.2	510.4	533.65	767	1,27,58,042	14,687
16-Jul-2025	533.95	557	526.05	553.75	714	1,39,00,775	20,396
17-Jul-2025	551.9	573	544	560.05	987	1,73,37,614	22,271
18-Jul-2025	552.6	576	552.6	566.75	1,138	2,58,52,692	31,095

Ultramarine Pig.: Related NEWS

No Record Found

Invest wise with Expert advice