Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 502.4 | 515 | 500.4 | 503.15 | 421 | 79,90,507 | 9,777 |
23-Jun-2025 | 507.95 | 509.85 | 497 | 500.75 | 173 | 25,36,163 | 3,937 |
24-Jun-2025 | 514 | 520.5 | 505 | 507.25 | 356 | 69,89,272 | 9,045 |
25-Jun-2025 | 514.9 | 514.9 | 505.1 | 508.9 | 396 | 59,41,370 | 7,780 |
26-Jun-2025 | 510.65 | 517.6 | 503.5 | 511.65 | 466 | 1,16,64,435 | 15,512 |
27-Jun-2025 | 510 | 513 | 500 | 503.85 | 623 | 1,57,24,074 | 21,062 |
30-Jun-2025 | 508.4 | 512.45 | 506 | 507.2 | 473 | 1,28,35,695 | 18,726 |
01-Jul-2025 | 510 | 512 | 504.2 | 505.8 | 377 | 44,89,065 | 5,759 |
02-Jul-2025 | 508 | 509 | 496.2 | 503.9 | 495 | 1,41,31,055 | 21,692 |
03-Jul-2025 | 501.1 | 506.95 | 498.25 | 501 | 398 | 51,28,784 | 7,311 |
04-Jul-2025 | 503.95 | 521.2 | 501.05 | 516.55 | 921 | 2,02,21,707 | 24,935 |
07-Jul-2025 | 522.9 | 575 | 521.2 | 549.05 | 1,585 | 3,69,41,933 | 48,760 |
08-Jul-2025 | 564 | 564 | 515.95 | 528.85 | 2,338 | 2,28,65,657 | 26,112 |
09-Jul-2025 | 535 | 535 | 501.65 | 519.45 | 1,443 | 2,16,78,327 | 22,446 |
10-Jul-2025 | 526.5 | 528 | 508.5 | 514.4 | 510 | 99,12,327 | 14,433 |
11-Jul-2025 | 518.15 | 524 | 505.2 | 508.4 | 676 | 81,70,627 | 10,360 |
14-Jul-2025 | 509.9 | 521.4 | 504.1 | 519.65 | 510 | 79,79,113 | 11,109 |
15-Jul-2025 | 515.05 | 537.2 | 510.4 | 533.65 | 767 | 1,27,58,042 | 14,687 |
16-Jul-2025 | 533.95 | 557 | 526.05 | 553.75 | 714 | 1,39,00,775 | 20,396 |
17-Jul-2025 | 551.9 | 573 | 544 | 560.05 | 987 | 1,73,37,614 | 22,271 |
18-Jul-2025 | 552.6 | 576 | 552.6 | 566.75 | 1,138 | 2,58,52,692 | 31,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.