Ultramarine Pig.

Ultramarine & Pigments Ltd Historical Data

NSEBSE

₹398.6

(1.70%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	422.5	429.65	413	422.7	1,588	1,82,56,087	29,443
05-Mar-2026	422.7	439	417.7	437.6	388	1,28,97,420	19,499
06-Mar-2026	434.5	440	428	433.5	148	58,65,707	10,829
09-Mar-2026	416	450	416	426.65	2,839	1,67,98,178	25,935
10-Mar-2026	430	436.95	420	420.8	432	1,02,31,657	18,822
11-Mar-2026	428.65	428.65	414.2	415.2	273	1,17,04,529	25,413
12-Mar-2026	418.95	435.3	415.25	429.7	2,426	1,94,65,653	24,772
13-Mar-2026	426	428.1	405.2	410.1	404	1,28,52,558	27,500
16-Mar-2026	415.95	428.8	395	400.6	2,902	1,81,15,255	26,813
17-Mar-2026	400.65	406.5	400	403.45	287	29,93,154	5,266
18-Mar-2026	403.45	415	401	403.35	483	55,65,567	9,598
19-Mar-2026	403.35	403.35	380	387.5	409	64,84,861	11,908
20-Mar-2026	390.35	412.5	390.3	402.3	581	74,78,366	10,857
23-Mar-2026	399.75	400.4	378	380.2	412	63,51,293	12,187
24-Mar-2026	385.35	396.85	380	381.15	1,441	1,31,85,236	22,566
25-Mar-2026	386	399	382.5	391.95	833	1,52,45,974	23,744
27-Mar-2026	385.3	387.75	373.1	377.45	509	1,12,29,266	21,612
30-Mar-2026	371.2	395	365.05	366.55	2,258	1,13,81,651	17,447
01-Apr-2026	388.9	394.7	378.2	391.95	466	65,65,304	12,180
02-Apr-2026	387.85	404	380	398.6	351	42,12,445	8,146

Ultramarine Pig.: Related NEWS

No Record Found

Invest wise with Expert advice