Ultramarine Pig.

Ultramarine & Pigments Ltd Historical Data

NSEBSE

₹505

(-1.67%)

Jun 10, 2025|09:29:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	446.05	455	442	445.8	5,513	1,78,34,215	31,593
13-May-2025	450	456.7	446.15	451.25	436	56,83,368	9,470
14-May-2025	456.8	484.4	451.15	474.35	515	94,88,703	17,393
15-May-2025	475	513.9	469.95	501	1,080	1,35,65,480	22,473
16-May-2025	495.75	601.2	495.75	547.7	6,555	12,87,96,565	1,66,320
19-May-2025	547.7	550.1	523	542.7	3,240	2,58,71,035	29,575
20-May-2025	547.35	557.9	535.05	538.65	4,852	1,57,13,109	22,044
21-May-2025	543.3	554.9	525	536.75	2,680	2,03,46,514	29,556
22-May-2025	545.55	548	525	541.3	728	2,56,94,185	33,756
23-May-2025	544.9	553.9	539.05	549.5	550	1,68,47,199	19,804
26-May-2025	549.5	549.5	522	524.45	891	1,90,62,406	26,945
27-May-2025	525.1	531	505.1	512.75	960	1,50,17,430	15,234
28-May-2025	512.75	528.05	510.05	522.6	999	1,18,16,290	15,200
29-May-2025	529	529	505.25	510	551	1,19,26,270	16,146
30-May-2025	510.1	527	501	508.3	1,039	2,04,89,565	26,560
02-Jun-2025	508.3	516.95	490	500.45	970	2,25,86,545	32,830
03-Jun-2025	504.05	514.65	488.05	495.2	1,193	3,46,44,420	60,804
04-Jun-2025	497.9	530	493.95	525.85	792	1,21,61,388	17,686
05-Jun-2025	535	535	512.05	513.4	448	77,28,945	10,510
06-Jun-2025	513.4	525	506	518	431	1,08,83,756	12,501
09-Jun-2025	519.95	519.95	510.25	513.6	390	72,71,341	7,877

Ultramarine Pig.: Related NEWS

No Record Found

Invest wise with Expert advice