Ultramarine Pig.

Ultramarine & Pigments Ltd Historical Data

NSEBSE

₹538.65

(-0.75%)

May 20, 2025|03:43:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	445.85	454.8	440	444.15	389	98,38,830	18,148
22-Apr-2025	444.2	456	444	452.05	360	1,26,44,332	24,381
23-Apr-2025	457.5	457.5	444.6	450.2	688	82,59,248	14,496
24-Apr-2025	442.3	449.95	442.3	444.9	334	75,21,307	11,577
25-Apr-2025	444.15	445	399	429.55	1,005	3,47,90,001	51,369
28-Apr-2025	431	436.05	423.95	425.4	318	80,68,306	14,918
29-Apr-2025	423.05	434.9	423.05	430.95	660	39,09,441	6,121
30-Apr-2025	432.55	436.5	420	429.15	635	62,06,916	11,088
02-May-2025	425.1	442.25	425.1	436.8	330	65,47,701	11,075
05-May-2025	430.4	444.4	430.4	432.05	343	62,79,100	9,933
06-May-2025	432.95	454.7	432	447.1	535	1,06,77,073	17,319
07-May-2025	433	454.95	430	447.05	660	85,18,445	10,691
08-May-2025	453.9	453.9	442.85	445.35	2,767	1,11,99,963	19,721
09-May-2025	431.25	443.85	425	437.85	686	56,54,830	8,403
12-May-2025	446.05	455	442	445.8	5,513	1,78,34,215	31,593
13-May-2025	450	456.7	446.15	451.25	436	56,83,368	9,470
14-May-2025	456.8	484.4	451.15	474.35	515	94,88,703	17,393
15-May-2025	475	513.9	469.95	501	1,080	1,35,65,480	22,473
16-May-2025	495.75	601.2	495.75	547.7	6,555	12,87,96,565	1,66,320
19-May-2025	547.7	550.1	523	542.7	3,240	2,58,71,035	29,575

Ultramarine Pig.: Related NEWS

No Record Found

Invest wise with Expert advice