Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 394.9 | 394.9 | 382.35 | 385.2 | 1,946 | 1,07,05,480.25 | 24,597 |
04-Aug-2026 | 385.2 | 390.9 | 382.6 | 389 | 1,968 | 58,57,692.05 | 8,060 |
05-Aug-2026 | 397 | 397 | 383.05 | 392.25 | 1,184 | 86,11,544.8 | 17,522 |
06-Aug-2026 | 390.15 | 395 | 385.35 | 389.4 | 1,225 | 2,23,04,760.65 | 50,779 |
07-Aug-2026 | 389.55 | 455.75 | 381.2 | 410.75 | 51,320 | 79,82,79,503 | 2,99,865 |
10-Aug-2026 | 398 | 414 | 394.1 | 397.95 | 6,491 | 8,36,50,129.2 | 1,10,160 |
11-Aug-2026 | 401 | 404.9 | 380 | 388.1 | 4,217 | 2,60,28,365 | 33,138 |
12-Aug-2026 | 389 | 399.85 | 389 | 395.9 | 3,471 | 1,58,38,471.9 | 21,912 |
13-Aug-2026 | 397.8 | 401.15 | 386.05 | 399.85 | 5,411 | 3,55,40,407 | 64,582 |
14-Aug-2026 | 399.85 | 405.9 | 393.55 | 398.2 | 3,651 | 1,34,23,734.4 | 18,961 |
17-Aug-2026 | 400.95 | 408 | 391.65 | 394.2 | 7,172 | 2,13,11,910.8 | 33,527 |
18-Aug-2026 | 396.2 | 405 | 392.8 | 401 | 2,951 | 1,15,63,953.7 | 19,248 |
19-Aug-2026 | 403.8 | 403.8 | 390.3 | 399.05 | 3,157 | 1,40,78,879.45 | 20,421 |
20-Aug-2026 | 397.3 | 424 | 395.55 | 419.2 | 6,317 | 6,79,08,680.75 | 1,18,808 |
21-Aug-2026 | 418 | 428.9 | 415.6 | 419.4 | 3,529 | 1,97,43,564.9 | 28,239 |
24-Aug-2026 | 419.8 | 426.1 | 410.5 | 413 | 2,464 | 1,34,73,489.85 | 19,939 |
25-Aug-2026 | 416.2 | 419.6 | 405.5 | 410.25 | 3,007 | 1,79,02,882.45 | 30,703 |
26-Aug-2026 | 421 | 439.7 | 421 | 432.75 | 6,408 | 8,57,06,047.25 | 74,076 |
27-Aug-2026 | 434.9 | 435 | 421.05 | 423.3 | 2,477 | 1,96,31,093.65 | 30,647 |
28-Aug-2026 | 426.65 | 429 | 406.8 | 411.3 | 3,391 | 4,28,58,890.4 | 72,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
