Ultramarine Pig.

Ultramarine & Pigments Ltd Historical Data

NSEBSE

₹460.6

(0.26%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	453	460.85	450	455.1	205	38,23,613	6,779
21-Oct-2025	450.5	459.95	450.2	453.15	196	47,26,986	6,536
23-Oct-2025	461	488.7	450	480.5	1,103	2,52,10,466	39,784
24-Oct-2025	488	490	470	471.5	377	56,74,988	9,291
27-Oct-2025	470	482.9	456.9	460.9	713	95,35,518	14,006
28-Oct-2025	460	473.8	458.05	462	629	86,67,387	13,487
29-Oct-2025	464.45	470.05	445.5	449.35	755	2,42,40,474	42,348
30-Oct-2025	452	463.6	452	456.4	530	1,55,29,503	23,254
31-Oct-2025	456.55	459.6	449	451.05	327	60,47,626	11,134
03-Nov-2025	452.75	456.85	447.5	449.95	487	67,79,999	11,839
04-Nov-2025	446.4	449.95	441	446.2	401	40,97,802	8,036
06-Nov-2025	448.6	453.7	440	447.05	333	67,70,704	13,189
07-Nov-2025	446	452.4	441	441.25	381	1,12,03,370	21,215
10-Nov-2025	441	467.75	441	445.1	941	1,65,26,854	23,030
11-Nov-2025	448.95	448.95	441	442.15	745	69,54,043	11,493
12-Nov-2025	446	446	434.1	436	626	82,83,880	14,947
13-Nov-2025	440.9	455.95	436.05	439.1	1,071	2,77,93,994	38,420
14-Nov-2025	442.9	445	436	436.3	483	1,33,58,589	21,704
17-Nov-2025	436.05	450	432.2	444.85	2,287	1,17,04,056	19,819
18-Nov-2025	447.8	461	438	459.4	1,008	1,92,89,512	34,538
19-Nov-2025	446.2	473.7	446.2	460.6	460	2,93,03,339	59,060

Ultramarine Pig.: Related NEWS

No Record Found

Invest wise with Expert advice