Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 426.2 | 431 | 420.3 | 427.5 | 3,806 | 1,50,34,911.45 | 17,869 |
10-Sep-2026 | 428.95 | 436.8 | 426.1 | 433.35 | 3,427 | 2,36,94,251.5 | 30,280 |
11-Sep-2026 | 430.5 | 432.2 | 422.85 | 428.55 | 1,006 | 92,37,456.3 | 10,402 |
15-Sep-2026 | 434.5 | 434.5 | 415.2 | 416.2 | 1,480 | 1,64,98,644.5 | 26,730 |
16-Sep-2026 | 415.2 | 429 | 410.7 | 418.65 | 1,853 | 1,89,49,677.9 | 28,613 |
17-Sep-2026 | 415.25 | 423.7 | 405.95 | 412.5 | 2,120 | 2,10,53,866.85 | 28,311 |
18-Sep-2026 | 412.1 | 430 | 412.1 | 424.4 | 2,506 | 3,32,40,290.85 | 56,205 |
21-Sep-2026 | 430 | 438.5 | 424.65 | 435 | 1,670 | 1,73,81,297.85 | 23,982 |
22-Sep-2026 | 438 | 438 | 422.05 | 423.9 | 978 | 88,42,569.8 | 12,264 |
23-Sep-2026 | 427.4 | 441.3 | 422.6 | 439.15 | 2,634 | 2,27,77,411.5 | 35,672 |
24-Sep-2026 | 438 | 442 | 426.95 | 429.05 | 1,840 | 1,87,25,557.05 | 26,305 |
25-Sep-2026 | 425.25 | 438.45 | 419.85 | 425.3 | 1,784 | 1,21,97,316.1 | 15,496 |
28-Sep-2026 | 425 | 432.35 | 416.4 | 419.1 | 1,780 | 1,05,83,224.35 | 13,042 |
29-Sep-2026 | 423.9 | 423.9 | 412.3 | 418.5 | 1,149 | 77,11,187.05 | 11,968 |
30-Sep-2026 | 420 | 428.95 | 408.1 | 409.4 | 12,985 | 54,05,12,483.2 | 7,69,587 |
01-Oct-2026 | 409 | 418.45 | 398.2 | 406.15 | 5,650 | 12,14,33,359.2 | 1,97,354 |
05-Oct-2026 | 409 | 409.55 | 403.5 | 404.8 | 1,532 | 3,75,53,026.85 | 66,236 |
06-Oct-2026 | 408.85 | 417.15 | 402.5 | 408.8 | 4,066 | 7,28,60,095.6 | 68,043 |
07-Oct-2026 | 409.3 | 411.95 | 405.1 | 409.6 | 1,046 | 99,73,886.45 | 14,571 |
08-Oct-2026 | 413 | 413 | 400.15 | 400.8 | 1,423 | 3,29,15,069.55 | 65,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
