iifl-logo

Ultramarine & Pigments Ltd Historical Data

507.2
(0.66%)
Jun 30, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ultramarine & Pigments Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

508.3

516.95490500.459702,25,86,54532,830

03-Jun-2025

504.05

514.65488.05495.21,1933,46,44,42060,804

04-Jun-2025

497.9

530493.95525.857921,21,61,38817,686

05-Jun-2025

535

535512.05513.444877,28,94510,510

06-Jun-2025

513.4

5255065184311,08,83,75612,501

09-Jun-2025

519.95

519.95510.25513.639072,71,3417,877

10-Jun-2025

513.5

519.8498.5517.7571674,86,4488,593

11-Jun-2025

519.05

529.5513.55525.859092,31,51414,450

12-Jun-2025

527

528507.3511.955291,19,27,99918,419

13-Jun-2025

502.8

517.65501505.8556597,33,79912,373

16-Jun-2025

509.7

519502.2511.9543996,70,20214,677

17-Jun-2025

514

514507.95510.722378,10,62612,295

18-Jun-2025

505.15

519505.15516.3541175,97,3369,992

19-Jun-2025

518

519495498.7542565,45,2687,622

20-Jun-2025

502.4

515500.4503.1542179,90,5079,777

23-Jun-2025

507.95

509.85497500.7517325,36,1633,937

24-Jun-2025

514

520.5505507.2535669,89,2729,045

25-Jun-2025

514.9

514.9505.1508.939659,41,3707,780

26-Jun-2025

510.65

517.6503.5511.654661,16,64,43515,512

27-Jun-2025

510

513500503.856231,57,24,07421,062

Ultramarine Pig.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.