Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 474.7 | 479.95 | 467.15 | 468.3 | 239 | 90,13,176 | 15,973 |
02-Apr-2025 | 474.95 | 475.05 | 466.2 | 468.9 | 309 | 36,03,531 | 6,729 |
03-Apr-2025 | 469.95 | 489.7 | 465.25 | 473.05 | 635 | 98,91,263 | 14,304 |
04-Apr-2025 | 470.1 | 473.9 | 468.05 | 469.3 | 254 | 56,04,964 | 10,465 |
07-Apr-2025 | 421.2 | 459.75 | 421 | 429 | 991 | 2,91,02,096 | 52,565 |
08-Apr-2025 | 436.3 | 451 | 420 | 432 | 1,214 | 2,11,70,545 | 32,408 |
09-Apr-2025 | 430.05 | 445 | 420.95 | 433.4 | 848 | 87,60,412 | 13,059 |
11-Apr-2025 | 449 | 458 | 440 | 442.85 | 442 | 90,48,914 | 13,381 |
15-Apr-2025 | 453.8 | 456.9 | 443.55 | 444.75 | 414 | 93,84,816 | 17,830 |
16-Apr-2025 | 449.8 | 451.8 | 445.1 | 449.85 | 687 | 60,14,525 | 11,107 |
17-Apr-2025 | 455 | 455 | 445 | 448.65 | 466 | 89,58,719 | 18,513 |
21-Apr-2025 | 445.85 | 454.8 | 440 | 444.15 | 389 | 98,38,830 | 18,148 |
22-Apr-2025 | 444.2 | 456 | 444 | 452.05 | 360 | 1,26,44,332 | 24,381 |
23-Apr-2025 | 457.5 | 457.5 | 444.6 | 450.2 | 688 | 82,59,248 | 14,496 |
24-Apr-2025 | 442.3 | 449.95 | 442.3 | 444.9 | 334 | 75,21,307 | 11,577 |
25-Apr-2025 | 444.15 | 445 | 399 | 429.55 | 1,005 | 3,47,90,001 | 51,369 |
28-Apr-2025 | 431 | 436.05 | 423.95 | 425.4 | 318 | 80,68,306 | 14,918 |
29-Apr-2025 | 423.05 | 434.9 | 423.05 | 430.95 | 660 | 39,09,441 | 6,121 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
