Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 443 | 443 | 410.2 | 414.35 | 840 | 45,31,114.6 | 6,036 |
12-May-2026 | 410.1 | 416.55 | 403 | 413.2 | 1,373 | 68,96,871.4 | 11,025 |
13-May-2026 | 411.2 | 413.9 | 402.3 | 412.75 | 1,536 | 67,43,764.15 | 12,015 |
14-May-2026 | 414.35 | 418 | 405.05 | 410.8 | 373 | 27,66,345.1 | 4,039 |
15-May-2026 | 415.1 | 418 | 405.55 | 414.75 | 1,740 | 93,95,038.75 | 15,926 |
18-May-2026 | 414.9 | 432 | 414.8 | 425.05 | 3,359 | 1,27,79,774.45 | 16,895 |
19-May-2026 | 427.45 | 432.95 | 416.5 | 418.9 | 525 | 37,94,174.25 | 4,763 |
20-May-2026 | 419.25 | 424 | 414.5 | 416.35 | 647 | 26,33,885.25 | 3,800 |
21-May-2026 | 410 | 416.35 | 398.45 | 404.55 | 2,947 | 1,43,00,263.1 | 23,410 |
22-May-2026 | 405.5 | 413.85 | 400 | 406.75 | 1,004 | 46,16,634.7 | 6,293 |
25-May-2026 | 400 | 409.5 | 394.75 | 405.65 | 876 | 76,14,257.8 | 11,130 |
26-May-2026 | 405.65 | 412.8 | 403.6 | 408 | 665 | 88,83,228.8 | 17,572 |
27-May-2026 | 406.95 | 410 | 404 | 406.1 | 237 | 16,17,861.9 | 2,623 |
29-May-2026 | 406.1 | 407.95 | 399.2 | 406 | 1,512 | 1,30,79,784.75 | 23,289 |
01-Jun-2026 | 409.85 | 415 | 401.4 | 402.75 | 721 | 33,92,111.1 | 4,700 |
02-Jun-2026 | 402.2 | 403.9 | 396.05 | 397 | 1,037 | 40,10,353.65 | 6,917 |
03-Jun-2026 | 407.8 | 408.9 | 395 | 396 | 346 | 17,15,956.6 | 2,192 |
04-Jun-2026 | 395.1 | 403 | 395.1 | 398.95 | 951 | 29,80,288.05 | 4,233 |
05-Jun-2026 | 395.4 | 398.8 | 383.6 | 388.1 | 451 | 34,97,490.35 | 5,671 |
08-Jun-2026 | 385 | 395 | 380 | 380.4 | 860 | 26,51,341.3 | 4,390 |
09-Jun-2026 | 381.95 | 400.35 | 381.95 | 394.8 | 4,317 | 99,66,333.75 | 12,738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
