Ultramarine Pig.

Ultramarine & Pigments Ltd Historical Data

NSEBSE

₹488.7

(-0.65%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	533	549.25	533	539.05	709	1,68,54,630	22,726
01-Aug-2025	544	566	540	554.95	913	2,11,51,370	28,832
04-Aug-2025	552.2	565	545.6	563.3	1,009	1,76,77,731	18,973
05-Aug-2025	565	565	548	551.95	971	1,21,80,373	11,906
06-Aug-2025	550.25	555.8	522.3	535.65	748	1,06,79,028	12,347
07-Aug-2025	525.6	532.45	497.95	519.8	2,156	4,79,64,303	60,926
08-Aug-2025	515	518.8	510	514.9	568	2,09,96,389	34,023
11-Aug-2025	509.2	514.85	500	506.15	661	1,09,90,761	15,150
12-Aug-2025	509.7	510.75	499.1	503.95	10,050	4,80,69,659	76,713
13-Aug-2025	503.9	520.05	503.9	507.6	535	1,15,78,833	16,648
14-Aug-2025	507	513.9	500	501.75	505	72,10,498	11,398
18-Aug-2025	502.5	509.5	492	494.25	1,154	2,27,12,545	38,701
19-Aug-2025	502.85	504.7	495	500.4	462	56,41,948	8,914
20-Aug-2025	504.8	504.85	495.5	497.9	483	1,07,58,451	18,036
21-Aug-2025	496.35	509	485	487.45	1,227	2,05,49,197	32,805
22-Aug-2025	486.5	498.9	476.95	489.85	1,115	1,48,09,984	17,848
25-Aug-2025	495.9	497.6	485.1	494.85	376	42,29,194	5,428
26-Aug-2025	497.75	504.8	481	491.95	936	1,30,33,376	16,552
28-Aug-2025	492	495.6	484.95	491.9	392	63,15,260	10,199
29-Aug-2025	496.05	496.05	485.4	488.7	303	44,46,621	6,963

Ultramarine Pig.: Related NEWS

No Record Found

Invest wise with Expert advice