iifl-logo

Ultramarine & Pigments Ltd Historical Data

566.75
(1.20%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ultramarine & Pigments Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

502.4

515500.4503.1542179,90,5079,777

23-Jun-2025

507.95

509.85497500.7517325,36,1633,937

24-Jun-2025

514

520.5505507.2535669,89,2729,045

25-Jun-2025

514.9

514.9505.1508.939659,41,3707,780

26-Jun-2025

510.65

517.6503.5511.654661,16,64,43515,512

27-Jun-2025

510

513500503.856231,57,24,07421,062

30-Jun-2025

508.4

512.45506507.24731,28,35,69518,726

01-Jul-2025

510

512504.2505.837744,89,0655,759

02-Jul-2025

508

509496.2503.94951,41,31,05521,692

03-Jul-2025

501.1

506.95498.2550139851,28,7847,311

04-Jul-2025

503.95

521.2501.05516.559212,02,21,70724,935

07-Jul-2025

522.9

575521.2549.051,5853,69,41,93348,760

08-Jul-2025

564

564515.95528.852,3382,28,65,65726,112

09-Jul-2025

535

535501.65519.451,4432,16,78,32722,446

10-Jul-2025

526.5

528508.5514.451099,12,32714,433

11-Jul-2025

518.15

524505.2508.467681,70,62710,360

14-Jul-2025

509.9

521.4504.1519.6551079,79,11311,109

15-Jul-2025

515.05

537.2510.4533.657671,27,58,04214,687

16-Jul-2025

533.95

557526.05553.757141,39,00,77520,396

17-Jul-2025

551.9

573544560.059871,73,37,61422,271

18-Jul-2025

552.6

576552.6566.751,1382,58,52,69231,095

Ultramarine Pig.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.