Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 403.8 | 403.8 | 390.3 | 399.05 | 3,157 | 1,40,78,879.45 | 20,421 |
20-Aug-2026 | 397.3 | 424 | 395.55 | 419.2 | 6,317 | 6,79,08,680.75 | 1,18,808 |
21-Aug-2026 | 418 | 428.9 | 415.6 | 419.4 | 3,529 | 1,97,43,564.9 | 28,239 |
24-Aug-2026 | 419.8 | 426.1 | 410.5 | 413 | 2,464 | 1,34,73,489.85 | 19,939 |
25-Aug-2026 | 416.2 | 419.6 | 405.5 | 410.25 | 3,007 | 1,79,02,882.45 | 30,703 |
26-Aug-2026 | 421 | 439.7 | 421 | 432.75 | 6,408 | 8,57,06,047.25 | 74,076 |
27-Aug-2026 | 434.9 | 435 | 421.05 | 423.3 | 2,477 | 1,96,31,093.65 | 30,647 |
28-Aug-2026 | 426.65 | 429 | 406.8 | 411.3 | 3,391 | 4,28,58,890.4 | 72,499 |
31-Aug-2026 | 416.2 | 448.65 | 416.2 | 442.85 | 12,998 | 20,45,65,307.7 | 1,85,437 |
01-Sep-2026 | 445 | 445 | 423.8 | 428.1 | 2,881 | 3,32,29,273.75 | 36,841 |
02-Sep-2026 | 430.1 | 447 | 425.9 | 441.35 | 6,507 | 8,05,24,440.55 | 1,22,613 |
03-Sep-2026 | 443.9 | 443.9 | 428.25 | 435.15 | 4,019 | 4,04,06,311.65 | 51,702 |
04-Sep-2026 | 441.95 | 446.5 | 434.7 | 437.15 | 3,580 | 3,71,04,764.95 | 49,542 |
07-Sep-2026 | 437.15 | 441.7 | 428 | 429.4 | 4,289 | 1,79,70,765.85 | 21,973 |
08-Sep-2026 | 429.4 | 438.5 | 419.2 | 421.45 | 3,154 | 4,69,25,852.6 | 62,469 |
09-Sep-2026 | 426.2 | 431 | 420.3 | 427.5 | 3,806 | 1,50,34,911.45 | 17,869 |
10-Sep-2026 | 428.95 | 436.8 | 426.1 | 433.35 | 3,427 | 2,36,94,251.5 | 30,280 |
11-Sep-2026 | 430.5 | 432.2 | 422.85 | 428.55 | 1,006 | 92,37,456.3 | 10,402 |
15-Sep-2026 | 434.5 | 434.5 | 415.2 | 416.2 | 1,480 | 1,64,98,644.5 | 26,730 |
16-Sep-2026 | 415.2 | 429 | 410.7 | 418.65 | 1,853 | 1,89,49,677.9 | 28,613 |
17-Sep-2026 | 415.25 | 423.7 | 405.95 | 412.5 | 2,120 | 2,10,53,866.85 | 28,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
