
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 75.75 | 76 | 71.85 | 72.55 | 1009 | 4736999.7 | 35132 | 4.15 | -3.20 |
05-Sep-2023 | 72.5 | 77.95 | 72.5 | 75.8 | 2078 | 15584460.85 | 130116 | 5.45 | 3.30 |
06-Sep-2023 | 76.1 | 77.8 | 72.45 | 75.3 | 1268 | 5476354.55 | 33606 | 5.35 | -0.80 |
07-Sep-2023 | 75.25 | 77.4 | 74.45 | 75.4 | 850 | 3380101.15 | 16590 | 2.95 | 0.15 |
08-Sep-2023 | 76.75 | 77.2 | 73 | 74.35 | 544 | 2863155.5 | 24118 | 4.20 | -2.40 |
11-Sep-2023 | 75.3 | 75.3 | 73.1 | 74 | 535 | 1769959.95 | 15057 | 2.20 | -1.30 |
12-Sep-2023 | 74.2 | 74.5 | 66.6 | 67.25 | 1233 | 5364621.15 | 45701 | 7.90 | -6.95 |
13-Sep-2023 | 67.85 | 71.35 | 67.25 | 69.75 | 838 | 2216027.1 | 13488 | 4.10 | 1.90 |
14-Sep-2023 | 71.35 | 72 | 69.75 | 71.3 | 392 | 1588163.85 | 11319 | 2.25 | -0.05 |
15-Sep-2023 | 72.6 | 72.6 | 68.8 | 69.2 | 608 | 2833450.9 | 27563 | 3.80 | -3.40 |
18-Sep-2023 | 71 | 71 | 68.55 | 69.5 | 346 | 1372342.65 | 9922 | 2.45 | -1.50 |
20-Sep-2023 | 68 | 69.95 | 68 | 69.55 | 168 | 604470.25 | 6246 | 1.95 | 1.55 |
21-Sep-2023 | 69.85 | 70.75 | 67.55 | 67.9 | 500 | 1384885.1 | 9033 | 3.20 | -1.95 |
22-Sep-2023 | 68.5 | 68.5 | 65 | 65.8 | 803 | 2947529.25 | 25138 | 3.50 | -2.70 |
25-Sep-2023 | 67.1 | 68.45 | 66.3 | 67.65 | 342 | 923648.65 | 8807 | 2.15 | 0.55 |
26-Sep-2023 | 67.65 | 71 | 66 | 67.55 | 1558 | 5475823.95 | 19900 | 5.00 | -0.10 |
27-Sep-2023 | 67.6 | 68.8 | 67 | 67.55 | 3287 | 5872356.55 | 11854 | 1.80 | -0.05 |
28-Sep-2023 | 67.25 | 68.85 | 65.65 | 66.05 | 632 | 1721722.7 | 15630 | 3.20 | -1.20 |
29-Sep-2023 | 66.6 | 68 | 66.55 | 67.4 | 980 | 2088112.5 | 11348 | 1.45 | 0.80 |
03-Oct-2023 | 66.4 | 72.4 | 66.4 | 71.1 | 1763 | 9144262.65 | 72037 | 6.00 | 4.70 |