UMANGDAIRY Historical Share Price Data

Umang Dairies Ltd Share Price

UMANGDAIRY

NSE

CMP as on 04-Oct-23 3:53
₹ 73

icon 1.75 | 2.46%

Open
₹ 73
Turnover(lac)
₹ 193
Prev. Close
₹ 71.10
Day's Vol (shares)
₹ 265,280
Day's Vol (shares)
₹ 72.50         ₹ 76.40

BSE

CMP as on 04-Oct-23 3:27
₹ 73

icon 2.19 | 3.09%

Open
₹ 72
Turnover(lac)
₹ 6
Prev. Close
₹ 70.82
Day's Vol (shares)
₹ 35,434
Day's Vol (shares)
₹ 72.25         ₹ 76.60

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Umang Dairies Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-202375.757671.8572.5510094736999.7351324.15-3.20
05-Sep-202372.577.9572.575.8207815584460.851301165.453.30
06-Sep-202376.177.872.4575.312685476354.55336065.35-0.80
07-Sep-202375.2577.474.4575.48503380101.15165902.950.15
08-Sep-202376.7577.27374.355442863155.5241184.20-2.40
11-Sep-202375.375.373.1745351769959.95150572.20-1.30
12-Sep-202374.274.566.667.2512335364621.15457017.90-6.95
13-Sep-202367.8571.3567.2569.758382216027.1134884.101.90
14-Sep-202371.357269.7571.33921588163.85113192.25-0.05
15-Sep-202372.672.668.869.26082833450.9275633.80-3.40
18-Sep-2023717168.5569.53461372342.6599222.45-1.50
20-Sep-20236869.956869.55168604470.2562461.951.55
21-Sep-202369.8570.7567.5567.95001384885.190333.20-1.95
22-Sep-202368.568.56565.88032947529.25251383.50-2.70
25-Sep-202367.168.4566.367.65342923648.6588072.150.55
26-Sep-202367.65716667.5515585475823.95199005.00-0.10
27-Sep-202367.668.86767.5532875872356.55118541.80-0.05
28-Sep-202367.2568.8565.6566.056321721722.7156303.20-1.20
29-Sep-202366.66866.5567.49802088112.5113481.450.80
03-Oct-202366.472.466.471.117639144262.65720376.004.70