UMANGDAIRY Historical Share Price Data

Umang Dairies Ltd Share Price

UMANGDAIRY

NSE

CMP as on 02-Jun-23 3:29
₹ 60

icon 0.60 | 1.01%

Open
₹ 59
Turnover(lac)
₹ 4
Prev. Close
₹ 59.20
Day's Vol (shares)
₹ 6,958
Day's Vol (shares)
₹ 59.20         ₹ 60.85

BSE

CMP as on 02-Jun-23 2:53
₹ 60

icon 0.20 | 0.34%

Open
₹ 59
Turnover(lac)
₹ 1
Prev. Close
₹ 59.30
Day's Vol (shares)
₹ 608
Day's Vol (shares)
₹ 59.25         ₹ 61.05

FUTURE


Umang Dairies Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
03-May-202359.560.459.159.25125287036.419941.30-0.25
04-May-202359.2559.858.359.174486931.3561231.50-0.15
05-May-202359.16058.659.2125336493.942981.400.10
08-May-202358.159.758.159.6586382172.152971.601.55
09-May-202360.4560.4558.959.0577271880.740471.55-1.40
10-May-202359.159.758.8559.0565259403.840070.85-0.05
11-May-20235960.958.959.13531018731.8595102.000.10
12-May-202358.2625859.55632233391.3184084.001.30
15-May-202359.560.25959.25161407215.142961.20-0.25
16-May-202359.156158.8559.1151386425.642952.15-0.05
17-May-202360.360.358.55998367632.947711.80-1.30
18-May-202359.960.4559.159.95147673351.769801.350.05
19-May-202360.3560.3558.859.2114292167.6530741.55-1.15
22-May-20235959.0557.858211744791.7102691.25-1.00
23-May-202359.459.457.8558.2575329992.247201.55-1.15
24-May-20235858.757.457.895254217.331761.30-0.20
25-May-202357.861.4557.6559.055302450999.75152673.801.25
26-May-202358.759.2558.5558.65197809.057390.70-0.10
29-May-202358.659.958.4559.487298411.5532811.450.80
30-May-202360.264.4558.662.3510808245334.3416295.852.15
31-May-202360.6561.359.660.73551354666.1131931.700.05
01-Jun-202360.9560.955959.2131523494.264201.95-1.75
02-Jun-202359.260.8559.260.05111418383.425731.650.85