Umang Dairies Ltd(Umang Dairies) Corporate Action

Umang Dairies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
03-May-2023	59.5	60.4	59.1	59.25	125	287036.4	1994	1.30	-0.25
04-May-2023	59.25	59.8	58.3	59.1	74	486931.35	6123	1.50	-0.15
05-May-2023	59.1	60	58.6	59.2	125	336493.9	4298	1.40	0.10
08-May-2023	58.1	59.7	58.1	59.65	86	382172.1	5297	1.60	1.55
09-May-2023	60.45	60.45	58.9	59.05	77	271880.7	4047	1.55	-1.40
10-May-2023	59.1	59.7	58.85	59.05	65	259403.8	4007	0.85	-0.05
11-May-2023	59	60.9	58.9	59.1	353	1018731.85	9510	2.00	0.10
12-May-2023	58.2	62	58	59.5	563	2233391.3	18408	4.00	1.30
15-May-2023	59.5	60.2	59	59.25	161	407215.1	4296	1.20	-0.25
16-May-2023	59.15	61	58.85	59.1	151	386425.6	4295	2.15	-0.05
17-May-2023	60.3	60.3	58.5	59	98	367632.9	4771	1.80	-1.30
18-May-2023	59.9	60.45	59.1	59.95	147	673351.7	6980	1.35	0.05
19-May-2023	60.35	60.35	58.8	59.2	114	292167.65	3074	1.55	-1.15
22-May-2023	59	59.05	57.8	58	211	744791.7	10269	1.25	-1.00
23-May-2023	59.4	59.4	57.85	58.25	75	329992.2	4720	1.55	-1.15
24-May-2023	58	58.7	57.4	57.8	95	254217.3	3176	1.30	-0.20
25-May-2023	57.8	61.45	57.65	59.05	530	2450999.75	15267	3.80	1.25
26-May-2023	58.7	59.25	58.55	58.6	51	97809.05	739	0.70	-0.10
29-May-2023	58.6	59.9	58.45	59.4	87	298411.55	3281	1.45	0.80
30-May-2023	60.2	64.45	58.6	62.35	1080	8245334.3	41629	5.85	2.15
31-May-2023	60.65	61.3	59.6	60.7	355	1354666.1	13193	1.70	0.05
01-Jun-2023	60.95	60.95	59	59.2	131	523494.2	6420	1.95	-1.75
02-Jun-2023	59.2	60.85	59.2	60.05	111	418383.4	2573	1.65	0.85

UMANGDAIRY Historical Share Price Data