Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 75 | 75 | 72.35 | 73.74 | 189 | 1,88,779.39 | 1,536 |
11-Apr-2025 | 75.07 | 75.99 | 72.92 | 75.12 | 374 | 3,92,539.58 | 2,647 |
15-Apr-2025 | 75.72 | 77.9 | 75.51 | 76.22 | 453 | 6,42,572.43 | 5,063 |
16-Apr-2025 | 75.69 | 78.59 | 75.69 | 77.32 | 288 | 4,17,837.42 | 3,639 |
17-Apr-2025 | 77.32 | 77.72 | 75.62 | 76.77 | 367 | 4,21,544.25 | 3,161 |
21-Apr-2025 | 76.77 | 80 | 76.77 | 78.94 | 406 | 9,82,973.41 | 10,506 |
22-Apr-2025 | 79.37 | 82 | 78.15 | 80.12 | 572 | 9,25,091.43 | 5,217 |
23-Apr-2025 | 81.94 | 81.94 | 78.3 | 80.05 | 372 | 8,33,324.42 | 7,687 |
24-Apr-2025 | 78.55 | 80.99 | 78.55 | 79.99 | 256 | 6,56,916.99 | 5,599 |
25-Apr-2025 | 80.4 | 82 | 76.05 | 77.96 | 436 | 7,82,130.71 | 5,706 |
28-Apr-2025 | 77 | 85 | 74.82 | 79.67 | 461 | 9,05,470.48 | 7,872 |
29-Apr-2025 | 78.55 | 80.1 | 76.33 | 77.12 | 490 | 6,78,264.77 | 4,041 |
30-Apr-2025 | 78.28 | 78.79 | 75.51 | 75.85 | 279 | 3,34,855.09 | 3,047 |
02-May-2025 | 76 | 77.98 | 75.99 | 76.65 | 119 | 2,32,347.19 | 2,008 |
05-May-2025 | 78 | 81 | 77.01 | 78.76 | 1,391 | 29,08,910.55 | 18,350 |
06-May-2025 | 79.9 | 81 | 76.58 | 77.37 | 676 | 20,94,739.26 | 16,535 |
07-May-2025 | 76.75 | 79.5 | 75.01 | 75.86 | 984 | 12,96,481.75 | 6,417 |
08-May-2025 | 76.99 | 78.39 | 75.86 | 76.42 | 263 | 4,41,447.96 | 3,128 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
