Umang Dairies Ltd (Umang Dairies) Corporate Action

Umang Dairies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	75.75	76	71.85	72.55	1009	4736999.7	35132	4.15	-3.20
05-Sep-2023	72.5	77.95	72.5	75.8	2078	15584460.85	130116	5.45	3.30
06-Sep-2023	76.1	77.8	72.45	75.3	1268	5476354.55	33606	5.35	-0.80
07-Sep-2023	75.25	77.4	74.45	75.4	850	3380101.15	16590	2.95	0.15
08-Sep-2023	76.75	77.2	73	74.35	544	2863155.5	24118	4.20	-2.40
11-Sep-2023	75.3	75.3	73.1	74	535	1769959.95	15057	2.20	-1.30
12-Sep-2023	74.2	74.5	66.6	67.25	1233	5364621.15	45701	7.90	-6.95
13-Sep-2023	67.85	71.35	67.25	69.75	838	2216027.1	13488	4.10	1.90
14-Sep-2023	71.35	72	69.75	71.3	392	1588163.85	11319	2.25	-0.05
15-Sep-2023	72.6	72.6	68.8	69.2	608	2833450.9	27563	3.80	-3.40
18-Sep-2023	71	71	68.55	69.5	346	1372342.65	9922	2.45	-1.50
20-Sep-2023	68	69.95	68	69.55	168	604470.25	6246	1.95	1.55
21-Sep-2023	69.85	70.75	67.55	67.9	500	1384885.1	9033	3.20	-1.95
22-Sep-2023	68.5	68.5	65	65.8	803	2947529.25	25138	3.50	-2.70
25-Sep-2023	67.1	68.45	66.3	67.65	342	923648.65	8807	2.15	0.55
26-Sep-2023	67.65	71	66	67.55	1558	5475823.95	19900	5.00	-0.10
27-Sep-2023	67.6	68.8	67	67.55	3287	5872356.55	11854	1.80	-0.05
28-Sep-2023	67.25	68.85	65.65	66.05	632	1721722.7	15630	3.20	-1.20
29-Sep-2023	66.6	68	66.55	67.4	980	2088112.5	11348	1.45	0.80
03-Oct-2023	66.4	72.4	66.4	71.1	1763	9144262.65	72037	6.00	4.70

UMANGDAIRY Historical Share Price Data