H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
03-May-2023 | 59.5 | 60.4 | 59.1 | 59.25 | 125 | 287036.4 | 1994 | 1.30 | -0.25 |
04-May-2023 | 59.25 | 59.8 | 58.3 | 59.1 | 74 | 486931.35 | 6123 | 1.50 | -0.15 |
05-May-2023 | 59.1 | 60 | 58.6 | 59.2 | 125 | 336493.9 | 4298 | 1.40 | 0.10 |
08-May-2023 | 58.1 | 59.7 | 58.1 | 59.65 | 86 | 382172.1 | 5297 | 1.60 | 1.55 |
09-May-2023 | 60.45 | 60.45 | 58.9 | 59.05 | 77 | 271880.7 | 4047 | 1.55 | -1.40 |
10-May-2023 | 59.1 | 59.7 | 58.85 | 59.05 | 65 | 259403.8 | 4007 | 0.85 | -0.05 |
11-May-2023 | 59 | 60.9 | 58.9 | 59.1 | 353 | 1018731.85 | 9510 | 2.00 | 0.10 |
12-May-2023 | 58.2 | 62 | 58 | 59.5 | 563 | 2233391.3 | 18408 | 4.00 | 1.30 |
15-May-2023 | 59.5 | 60.2 | 59 | 59.25 | 161 | 407215.1 | 4296 | 1.20 | -0.25 |
16-May-2023 | 59.15 | 61 | 58.85 | 59.1 | 151 | 386425.6 | 4295 | 2.15 | -0.05 |
17-May-2023 | 60.3 | 60.3 | 58.5 | 59 | 98 | 367632.9 | 4771 | 1.80 | -1.30 |
18-May-2023 | 59.9 | 60.45 | 59.1 | 59.95 | 147 | 673351.7 | 6980 | 1.35 | 0.05 |
19-May-2023 | 60.35 | 60.35 | 58.8 | 59.2 | 114 | 292167.65 | 3074 | 1.55 | -1.15 |
22-May-2023 | 59 | 59.05 | 57.8 | 58 | 211 | 744791.7 | 10269 | 1.25 | -1.00 |
23-May-2023 | 59.4 | 59.4 | 57.85 | 58.25 | 75 | 329992.2 | 4720 | 1.55 | -1.15 |
24-May-2023 | 58 | 58.7 | 57.4 | 57.8 | 95 | 254217.3 | 3176 | 1.30 | -0.20 |
25-May-2023 | 57.8 | 61.45 | 57.65 | 59.05 | 530 | 2450999.75 | 15267 | 3.80 | 1.25 |
26-May-2023 | 58.7 | 59.25 | 58.55 | 58.6 | 51 | 97809.05 | 739 | 0.70 | -0.10 |
29-May-2023 | 58.6 | 59.9 | 58.45 | 59.4 | 87 | 298411.55 | 3281 | 1.45 | 0.80 |
30-May-2023 | 60.2 | 64.45 | 58.6 | 62.35 | 1080 | 8245334.3 | 41629 | 5.85 | 2.15 |
31-May-2023 | 60.65 | 61.3 | 59.6 | 60.7 | 355 | 1354666.1 | 13193 | 1.70 | 0.05 |
01-Jun-2023 | 60.95 | 60.95 | 59 | 59.2 | 131 | 523494.2 | 6420 | 1.95 | -1.75 |
02-Jun-2023 | 59.2 | 60.85 | 59.2 | 60.05 | 111 | 418383.4 | 2573 | 1.65 | 0.85 |