UNICHEMLAB Historical Share Price Data

Unichem Laboratories Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	492	502.45	484	486.8	2954	12910726.6	14715	18.45	-5.20
27-Mar-2024	491	492.35	472.75	481.9	3545	28359182.25	43023	19.60	-9.10
28-Mar-2024	495	499	489	492.05	1753	6447356.15	7575	10.00	-2.95
01-Apr-2024	492.25	507.1	490	492.7	1752	7208730.45	8999	17.10	0.45
02-Apr-2024	496.4	505	492.7	498.65	1537	4801841.3	4098	12.30	2.25
03-Apr-2024	493.65	502.45	493.65	498.85	1006	4764175.3	7083	8.80	5.20
04-Apr-2024	499.4	502.9	495	499.8	963	4728019.45	6395	7.90	0.40
05-Apr-2024	499.8	554	497.05	543.6	7690	76088630.95	42015	56.95	43.80
08-Apr-2024	553.9	569	550.1	556.9	10899	71174098.8	35591	18.90	3.00
09-Apr-2024	556	560	543	546.65	3145	21508990.8	13151	17.00	-9.35
10-Apr-2024	556.85	556.85	542.1	544.9	4213	23529877.6	14261	14.75	-11.95
12-Apr-2024	544.9	549.9	539.55	542.55	3652	13849634.45	6824	10.35	-2.35
15-Apr-2024	505	561	505	549.7	10291	48997272.05	90318	56.00	44.70
16-Apr-2024	554	565	547.35	560.75	4654	24690754.3	27149	17.65	6.75
18-Apr-2024	570	607.4	569.95	584.05	20211	150338336.75	75587	37.45	14.05
19-Apr-2024	582.15	583.95	541.95	578.3	7756	45547694.4	19639	42.00	-3.85
22-Apr-2024	585	605.9	578.4	588.6	6125	33680726.15	19062	27.50	3.60
23-Apr-2024	594	604.7	572	576	3790	19566655.25	16710	32.70	-18.00
24-Apr-2024	579	599.95	577.95	591.4	7691	29807073.3	16069	22.00	12.40
25-Apr-2024	600	600	575.6	580.45	2338	9601893.55	7856	24.40	-19.55

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.