iifl-logo-icon 1

Unichem Laboratories Ltd Historical Data

655.75
(-2.26%)
Feb 18, 2025|02:39:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Unichem Laboratories Ltd Historical Data

18/01/2025calendar-icon
18/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

713

716704.2712.374444,30,837.72,592

21-Jan-2025

706.5

718.3699.05704.71,61658,57,417.82,634

22-Jan-2025

703.15

721695710.11,4841,15,80,673.310,483

23-Jan-2025

705.8

730693697.51,9811,38,55,164.1510,452

24-Jan-2025

697.55

790.7692.95730.512,53113,89,18,486.952,443

27-Jan-2025

716

745.85689733.154,2204,10,80,401.219,413

28-Jan-2025

733.15

733.15690707.353,9432,61,13,828.514,856

29-Jan-2025

705

738.7693.15716.553,8302,44,56,556.713,707

30-Jan-2025

716.55

750700.25707.42,1611,57,48,151.37,724

31-Jan-2025

708

718.95700.05706.72,28798,59,860.356,198

01-Feb-2025

706.7

758.7704740.81,8741,88,64,741.9513,661

03-Feb-2025

730

735709.55718.92,5842,74,05,069.722,494

04-Feb-2025

721

729.95708.05717.253,5532,88,16,953.525,070

05-Feb-2025

724.35

735715.1723.354,1054,14,05,105.736,888

06-Feb-2025

732

760719.2733.1518,86739,96,56,699.852,00,924

07-Feb-2025

739.95

744.65712.55729.556,81012,78,63,715.8586,622

10-Feb-2025

722.25

726.15711714.351,4501,54,10,480.510,014

11-Feb-2025

709.5

729.8685.25708.054,6225,97,36,240.4532,818

12-Feb-2025

701.1

713.95656.05699.94,1724,36,50,168.2525,118

13-Feb-2025

689.4

700686.95694.051,4491,18,99,635.057,976

14-Feb-2025

695.1

700667686.63,4324,08,38,454.9527,039

17-Feb-2025

688.05

699.8663.2670.93,2722,70,16,390.115,821

Unichem Labs.: Related NEWS

Unichem Labs Q3 Profit Drops 20.5% YoY, Revenue Up 14.5%
6 Feb 2025|10:48 PM

Revenue increased by 14.5% to ₹533 crore from ₹466 crore the previous year.

Read More
Unichem Labs plans to consolidate US generic formulations bizz
23 Sep 2024|03:02 PM

Bayshore Pharmaceuticals is a 100% subsidiary of Unichem Laboratories' parent firm, Ipca Laboratories Ltd.

Read More
Unichem Labs Goa facility gets 5 observations from USFDA
16 Jul 2024|11:11 AM

According to the corporation, the observations have no influence on business continuity or supplies to the US market.

Read More
Top 10 stocks for today - 16th July, 2024
16 Jul 2024|08:47 AM

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.