iifl-logo

Unichem Laboratories Ltd Historical Data

590.8
(-0.35%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Unichem Laboratories Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

567.2

600.8554559.56,4043,89,07,506.0531,618

13-May-2025

559.5

585559.5572.554,7142,08,70,662.7513,463

14-May-2025

567.2

590.4565.15573.057,9874,14,29,692.2524,821

15-May-2025

575.5

595.5568.2588.554,6988,85,48,547.751,19,430

16-May-2025

588.75

598582593.153,7231,75,25,172.815,219

19-May-2025

593.15

606.85589.55603.053,7812,32,40,255.8514,911

20-May-2025

599.8

629.5598.2616.555,3993,96,36,066.335,217

21-May-2025

618

619.3604608.34,0251,99,37,330.214,605

22-May-2025

614.4

668605.5625.4529,60442,20,93,530.11,10,519

23-May-2025

629

662.45626.9564220,03218,55,81,203.773,269

26-May-2025

647.15

652.55607.5609.77,8027,02,80,299.766,906

27-May-2025

610

610.05584.7596.59,1417,37,66,641.972,615

28-May-2025

599

619.65591.85607.655,8252,77,75,154.2516,391

29-May-2025

612.65

616.3601603.62,5111,35,58,708.28,897

30-May-2025

603.7

609.4596.1598.22,7801,15,89,292.68,425

02-Jun-2025

590.05

613590.05594.93,9422,33,48,828.5521,037

03-Jun-2025

592

607.45592602.552,3481,31,33,829.958,217

04-Jun-2025

602.55

605.8590.4592.72,9421,93,23,923.7518,267

05-Jun-2025

590

605590595.951,21982,33,645.66,035

06-Jun-2025

595.95

605.05591.2592.91,6871,13,38,854.510,037

09-Jun-2025

590.25

598.95588.05590.81,9271,57,78,325.1514,302

Unichem Labs.: Related NEWS

Unichem Labs Q3 Profit Drops 20.5% YoY, Revenue Up 14.5%
6 Feb 2025|10:48 PM

Revenue increased by 14.5% to ₹533 crore from ₹466 crore the previous year.

Read More
Unichem Labs plans to consolidate US generic formulations bizz
23 Sep 2024|03:02 PM

Bayshore Pharmaceuticals is a 100% subsidiary of Unichem Laboratories' parent firm, Ipca Laboratories Ltd.

Read More
Unichem Labs Goa facility gets 5 observations from USFDA
16 Jul 2024|11:11 AM

According to the corporation, the observations have no influence on business continuity or supplies to the US market.

Read More
Top 10 stocks for today - 16th July, 2024
16 Jul 2024|08:47 AM

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.