Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 529.9 | 529.95 | 509 | 512.9 | 3,964 | 4,35,55,682.9 | 38,380 |
20-Aug-2026 | 515.45 | 524 | 512.05 | 516.55 | 3,576 | 4,06,94,376.5 | 33,312 |
21-Aug-2026 | 516.55 | 533.7 | 513.5 | 526.15 | 3,058 | 3,43,77,552.7 | 33,024 |
24-Aug-2026 | 521.6 | 531.4 | 508.5 | 509.8 | 2,809 | 2,27,07,208.05 | 23,420 |
25-Aug-2026 | 510.05 | 555.95 | 504.05 | 526.05 | 26,145 | 44,04,52,657.6 | 1,07,964 |
26-Aug-2026 | 526.05 | 548.65 | 521.05 | 530.3 | 3,785 | 4,34,40,453.7 | 27,657 |
27-Aug-2026 | 530.3 | 545 | 521.2 | 539.75 | 4,242 | 5,49,12,951.25 | 39,912 |
28-Aug-2026 | 542.85 | 570 | 535 | 564.25 | 12,615 | 18,48,22,027.15 | 1,26,934 |
31-Aug-2026 | 564.25 | 589.35 | 551.4 | 556.55 | 15,038 | 18,45,54,537.1 | 1,07,016 |
01-Sep-2026 | 558 | 573.2 | 549.45 | 556.35 | 9,080 | 10,76,67,682.85 | 51,876 |
02-Sep-2026 | 556.9 | 579.5 | 554.4 | 559.65 | 7,756 | 8,81,96,906.55 | 54,588 |
03-Sep-2026 | 562 | 569.25 | 542.85 | 547.95 | 3,277 | 4,06,47,977.95 | 32,041 |
04-Sep-2026 | 551.95 | 557.9 | 546.55 | 550.2 | 2,615 | 3,11,60,372.15 | 26,062 |
07-Sep-2026 | 550.2 | 591.25 | 548 | 569.75 | 12,401 | 17,57,87,714.85 | 60,512 |
08-Sep-2026 | 567 | 575.2 | 552.4 | 555.6 | 3,799 | 4,07,88,003.65 | 31,681 |
09-Sep-2026 | 564.45 | 564.45 | 534.15 | 542.7 | 4,986 | 5,11,66,304.4 | 41,787 |
10-Sep-2026 | 543.5 | 549.5 | 527.55 | 532.7 | 4,456 | 3,92,57,348.85 | 31,216 |
11-Sep-2026 | 528.7 | 544.2 | 522.05 | 539.7 | 3,829 | 3,18,63,032.6 | 22,064 |
15-Sep-2026 | 544.1 | 548.95 | 515 | 519.05 | 4,278 | 3,05,31,395.55 | 30,945 |
16-Sep-2026 | 517.05 | 530.1 | 497.8 | 524.25 | 3,321 | 3,39,30,452.65 | 29,817 |
17-Sep-2026 | 524 | 554.5 | 521.2 | 538.45 | 5,061 | 4,45,16,677.65 | 30,062 |
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Revenue increased by 14.5% to ₹533 crore from ₹466 crore the previous year.
Bayshore Pharmaceuticals is a 100% subsidiary of Unichem Laboratories' parent firm, Ipca Laboratories Ltd.
According to the corporation, the observations have no influence on business continuity or supplies to the US market.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
