iifl-logo

Unichem Laboratories Ltd Historical Data

503.8
(-0.63%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Unichem Laboratories Ltd Historical Data

01/08/2025calendar-icon
01/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

608.05

620552.8562.1517,93117,23,27,014.9584,830

05-Aug-2025

559

569.6534539.5510,5666,61,90,138.947,946

06-Aug-2025

538.8

560.05514.2535.656,6674,51,26,470.5532,713

07-Aug-2025

534

534514.2519.155,1753,69,93,531.951,091

08-Aug-2025

520

525495497.953,4011,56,32,621.5516,366

11-Aug-2025

496.4

503.75484.1493.74,1821,60,66,946.9513,601

12-Aug-2025

486

503.45483484.53,1611,21,64,818.711,600

13-Aug-2025

484.5

520484.5513.84,2762,31,76,098.120,666

14-Aug-2025

514

514501.5503.251,64553,14,240.75,393

18-Aug-2025

510

516.15496.25508.82,4881,06,81,420.6512,291

19-Aug-2025

509.7

516503510.051,34070,97,325.558,381

20-Aug-2025

515

517.45508.05512.051,10941,61,950.754,172

21-Aug-2025

514.3

515498.3503.81,02753,98,861.16,605

22-Aug-2025

500

511500502.81,46848,37,205.74,784

25-Aug-2025

507.85

523.9498.05509.052,4371,12,46,099.410,678

26-Aug-2025

510

557.55508.15528.410,9509,33,31,156.1524,362

28-Aug-2025

522

522502.85073,2151,29,60,742.212,494

29-Aug-2025

507

511.75501.7503.82,10352,88,713.654,367

Unichem Labs.: Related NEWS

Unichem Labs Q3 Profit Drops 20.5% YoY, Revenue Up 14.5%
6 Feb 2025|10:48 PM

Revenue increased by 14.5% to ₹533 crore from ₹466 crore the previous year.

Read More
Unichem Labs plans to consolidate US generic formulations bizz
23 Sep 2024|03:02 PM

Bayshore Pharmaceuticals is a 100% subsidiary of Unichem Laboratories' parent firm, Ipca Laboratories Ltd.

Read More
Unichem Labs Goa facility gets 5 observations from USFDA
16 Jul 2024|11:11 AM

According to the corporation, the observations have no influence on business continuity or supplies to the US market.

Read More
Top 10 stocks for today - 16th July, 2024
16 Jul 2024|08:47 AM

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.