iifl-logo

Unichem Laboratories Ltd Historical Data

506
(0.40%)
Sep 17, 2025|12:09:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Unichem Laboratories Ltd Historical Data

17/08/2025calendar-icon
17/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

510

516.15496.25508.82,4881,06,81,420.6512,291

19-Aug-2025

509.7

516503510.051,34070,97,325.558,381

20-Aug-2025

515

517.45508.05512.051,10941,61,950.754,172

21-Aug-2025

514.3

515498.3503.81,02753,98,861.16,605

22-Aug-2025

500

511500502.81,46848,37,205.74,784

25-Aug-2025

507.85

523.9498.05509.052,4371,12,46,099.410,678

26-Aug-2025

510

557.55508.15528.410,9509,33,31,156.1524,362

28-Aug-2025

522

522502.85073,2151,29,60,742.212,494

29-Aug-2025

507

511.75501.7503.82,10352,88,713.654,367

01-Sep-2025

503.8

507500.65504.396842,36,9635,555

02-Sep-2025

508.95

512.5501.3506.11,51244,76,965.83,883

03-Sep-2025

509.9

510.3499.15501.22,2651,70,29,223.7519,059

04-Sep-2025

508.7

508.7500501.651,21738,45,718.153,831

05-Sep-2025

509.15

509.15496.055001,61167,33,164.156,589

08-Sep-2025

499.4

509.35496506.11,40848,67,040.24,077

09-Sep-2025

509.9

509.9494.8503.751,21852,35,643.256,033

10-Sep-2025

498.7

510492495.851,9871,51,04,342.1513,373

11-Sep-2025

498.3

502.95490496.82,0661,68,92,193.8521,533

12-Sep-2025

500.55

509.95493.55506.41,29889,25,597.28,879

15-Sep-2025

506.4

508.3501503.377351,53,285.656,021

16-Sep-2025

504.85

507.155015041,27450,87,364.75,916

Unichem Labs.: Related NEWS

Unichem Labs Q3 Profit Drops 20.5% YoY, Revenue Up 14.5%

Revenue increased by 14.5% to ₹533 crore from ₹466 crore the previous year.

6 Feb 2025|10:48 PM
Read More
Unichem Labs plans to consolidate US generic formulations bizz

Bayshore Pharmaceuticals is a 100% subsidiary of Unichem Laboratories' parent firm, Ipca Laboratories Ltd.

23 Sep 2024|03:02 PM
Read More
Unichem Labs Goa facility gets 5 observations from USFDA

According to the corporation, the observations have no influence on business continuity or supplies to the US market.

16 Jul 2024|11:11 AM
Read More
Top 10 stocks for today - 16th July, 2024

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.

16 Jul 2024|08:47 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.