Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 499.4 | 509.35 | 496 | 506.1 | 1,408 | 48,67,040.2 | 4,077 |
09-Sep-2025 | 509.9 | 509.9 | 494.8 | 503.75 | 1,218 | 52,35,643.25 | 6,033 |
10-Sep-2025 | 498.7 | 510 | 492 | 495.85 | 1,987 | 1,51,04,342.15 | 13,373 |
11-Sep-2025 | 498.3 | 502.95 | 490 | 496.8 | 2,066 | 1,68,92,193.85 | 21,533 |
12-Sep-2025 | 500.55 | 509.95 | 493.55 | 506.4 | 1,298 | 89,25,597.2 | 8,879 |
15-Sep-2025 | 506.4 | 508.3 | 501 | 503.3 | 773 | 51,53,285.65 | 6,021 |
16-Sep-2025 | 504.85 | 507.15 | 501 | 504 | 1,274 | 50,87,364.7 | 5,916 |
17-Sep-2025 | 509 | 511 | 503 | 506.5 | 999 | 54,81,987.75 | 6,418 |
18-Sep-2025 | 505 | 515 | 503 | 506.85 | 1,134 | 1,17,57,186.35 | 12,455 |
19-Sep-2025 | 499.25 | 506.85 | 482 | 502.95 | 8,148 | 9,60,30,068.15 | 32,537 |
22-Sep-2025 | 503 | 511 | 491 | 491.95 | 2,205 | 1,39,66,251.6 | 16,253 |
23-Sep-2025 | 499.35 | 499.35 | 492.55 | 494.7 | 497 | 24,18,818.25 | 3,108 |
24-Sep-2025 | 493.05 | 498.95 | 489.15 | 490.85 | 905 | 33,00,743.55 | 3,916 |
25-Sep-2025 | 492 | 499.7 | 485 | 486.65 | 1,327 | 51,84,769.5 | 5,313 |
26-Sep-2025 | 483 | 495.7 | 477 | 478.9 | 1,653 | 58,52,043.85 | 5,762 |
29-Sep-2025 | 483 | 484.95 | 468.3 | 472 | 2,303 | 90,00,396.65 | 12,409 |
30-Sep-2025 | 473.5 | 477.1 | 455.55 | 461.4 | 2,875 | 1,03,55,499.1 | 11,319 |
01-Oct-2025 | 460.1 | 488.9 | 459.1 | 482.4 | 2,698 | 96,40,483.25 | 7,247 |
03-Oct-2025 | 489 | 494 | 482.4 | 492.25 | 1,373 | 59,80,147.5 | 6,304 |
06-Oct-2025 | 493.4 | 493.4 | 478.6 | 487 | 1,759 | 57,01,733.8 | 5,241 |
07-Oct-2025 | 491.85 | 491.85 | 474.25 | 476.05 | 949 | 32,04,583.1 | 4,272 |
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Revenue increased by 14.5% to ₹533 crore from ₹466 crore the previous year.
Bayshore Pharmaceuticals is a 100% subsidiary of Unichem Laboratories' parent firm, Ipca Laboratories Ltd.
According to the corporation, the observations have no influence on business continuity or supplies to the US market.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
