Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 376 | 376 | 365 | 372.95 | 34 | 65,40,700 | 15,200 |
22-Apr-2026 | 372 | 376 | 365 | 370.6 | 52 | 1,06,79,740 | 25,200 |
23-Apr-2026 | 370 | 374 | 370 | 371.55 | 29 | 49,00,680 | 12,000 |
24-Apr-2026 | 371.55 | 395 | 367.05 | 384.5 | 64 | 1,09,59,160 | 24,400 |
27-Apr-2026 | 392.8 | 403.4 | 392.8 | 401.95 | 87 | 1,49,70,060 | 31,600 |
28-Apr-2026 | 407.95 | 410 | 382 | 391.75 | 76 | 1,21,72,920 | 22,800 |
29-Apr-2026 | 397 | 397 | 381.7 | 384 | 35 | 59,16,060 | 11,600 |
30-Apr-2026 | 378.5 | 389.95 | 375 | 389.95 | 23 | 38,17,260 | 6,000 |
04-May-2026 | 398 | 400 | 390.25 | 391.15 | 38 | 1,05,81,320 | 23,600 |
05-May-2026 | 397.35 | 400 | 390 | 393.9 | 60 | 1,01,45,480 | 18,400 |
06-May-2026 | 401.95 | 403 | 390 | 393.95 | 54 | 86,77,720 | 15,200 |
07-May-2026 | 395 | 425 | 394.95 | 418.55 | 162 | 3,21,48,720 | 65,200 |
08-May-2026 | 428.9 | 449 | 425 | 438.6 | 208 | 3,92,67,040 | 65,600 |
11-May-2026 | 437 | 448.6 | 415 | 442.4 | 159 | 8,03,17,120 | 1,67,200 |
12-May-2026 | 431.05 | 442 | 419.3 | 431.3 | 130 | 3,36,74,500 | 57,600 |
13-May-2026 | 435 | 435 | 418.5 | 422.1 | 50 | 93,25,520 | 17,200 |
14-May-2026 | 419 | 420.05 | 402 | 409 | 49 | 81,95,960 | 14,000 |
15-May-2026 | 405 | 414.15 | 396 | 398.85 | 45 | 82,03,380 | 17,200 |
18-May-2026 | 404 | 404 | 378 | 390.2 | 44 | 67,74,120 | 12,800 |
19-May-2026 | 401.95 | 401.95 | 388 | 389.95 | 20 | 31,41,160 | 5,200 |
20-May-2026 | 382 | 418 | 376.55 | 413.7 | 52 | 96,33,660 | 18,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
