Unified Data- Tech Solutions Ltd

Unified Data- Tech Solutions Ltd Historical Data

NSEBSE

₹404.95

(-2.92%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	335	335.5	323.3	327.25	75	1,01,78,840	23,200
22-Aug-2025	332.5	344.35	327.1	333.5	255	5,55,48,260	92,000
25-Aug-2025	333.5	343.4	328.25	340.7	189	3,13,60,960	67,200
26-Aug-2025	338.5	338.5	323.75	325.05	106	1,60,25,180	38,400
28-Aug-2025	325.05	367	319.25	337.7	526	9,71,96,260	1,44,000
29-Aug-2025	345.8	357.4	341	341.9	277	4,86,98,640	80,000
01-Sep-2025	346	355	328.2	330.25	202	3,40,85,660	76,800
02-Sep-2025	331.1	331.1	320.1	324.6	197	3,58,32,080	65,200
03-Sep-2025	323	341.2	323	336.8	197	3,43,64,080	82,400
04-Sep-2025	343.95	345.9	328.6	331.95	87	1,22,32,520	23,600
05-Sep-2025	335	335	319	327.95	209	3,31,96,780	62,000
08-Sep-2025	332.5	344.8	332.5	343.15	131	2,34,78,380	54,800
09-Sep-2025	342.55	354.8	335.25	337.35	195	3,71,20,900	78,800
10-Sep-2025	344.5	358.5	340.5	350	318	5,14,68,700	92,000
11-Sep-2025	352	410	352	405	1,930	36,32,32,220	5,30,000
12-Sep-2025	410	420	392.35	395.25	643	11,61,20,080	1,66,000
15-Sep-2025	398	419	396	417.35	398	7,76,37,620	1,10,400
16-Sep-2025	420	427.95	410.6	412.55	373	6,96,58,780	1,05,200
17-Sep-2025	413	423.7	410	421.55	201	4,37,73,240	72,000
18-Sep-2025	430	435	414.8	417.15	224	4,09,34,760	61,200
19-Sep-2025	417.15	419	404.15	404.95	174	3,28,78,420	60,000

Unified Data- Tech Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice