Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 332.5 | 334.45 | 326 | 330.35 | 53 | 1,02,98,480 | 28,000 |
12-Mar-2026 | 324 | 333.9 | 324 | 327.65 | 38 | 80,45,700 | 13,200 |
13-Mar-2026 | 322.05 | 322.05 | 300 | 303.7 | 75 | 1,87,44,740 | 55,600 |
16-Mar-2026 | 307 | 315 | 297.05 | 311.6 | 33 | 40,38,720 | 10,000 |
17-Mar-2026 | 318.45 | 318.95 | 310.75 | 316.3 | 27 | 40,44,440 | 10,400 |
18-Mar-2026 | 319 | 324.8 | 308 | 315.55 | 40 | 55,88,140 | 13,600 |
19-Mar-2026 | 308.65 | 314 | 303.6 | 307.35 | 42 | 79,64,040 | 22,400 |
20-Mar-2026 | 317.5 | 317.5 | 305 | 307.6 | 38 | 49,23,440 | 10,800 |
23-Mar-2026 | 306.5 | 307 | 284 | 285.8 | 91 | 3,35,55,560 | 1,02,800 |
24-Mar-2026 | 304 | 309 | 294.15 | 302.95 | 85 | 2,18,97,480 | 56,800 |
25-Mar-2026 | 305.1 | 312.95 | 292 | 299.7 | 102 | 1,45,57,920 | 35,600 |
27-Mar-2026 | 295 | 312.1 | 290 | 308.25 | 100 | 3,90,43,340 | 1,23,200 |
30-Mar-2026 | 300 | 319 | 300 | 306.65 | 55 | 1,16,34,900 | 33,600 |
01-Apr-2026 | 311 | 320 | 307 | 309.7 | 89 | 1,22,28,460 | 24,800 |
02-Apr-2026 | 302.55 | 310 | 302 | 310 | 33 | 40,48,100 | 9,600 |
06-Apr-2026 | 310 | 328.8 | 310 | 325 | 43 | 56,90,060 | 14,400 |
07-Apr-2026 | 325 | 334.5 | 312 | 324.25 | 89 | 1,42,95,720 | 26,400 |
08-Apr-2026 | 343.95 | 347 | 333 | 336.7 | 70 | 95,31,900 | 19,600 |
09-Apr-2026 | 340 | 342 | 333.05 | 334.35 | 20 | 26,97,880 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
