iifl-logo

Unified Data- Tech Solutions Ltd Historical Data

482.4
(1.38%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Unified Data- Tech Solutions Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

398.75

408.6385.54021522,71,28,72038,000

03-Oct-2025

402

410.95395404.851352,54,87,42040,800

06-Oct-2025

401

449401441.160411,59,94,7801,61,600

07-Oct-2025

447

450.9425.55431.552274,44,68,60068,000

08-Oct-2025

427

431.6420.05426.41001,87,56,30029,200

09-Oct-2025

428.9

433.7418.7420.5821,45,12,72020,800

10-Oct-2025

418.3

439.8413.55431.31162,23,55,32040,000

13-Oct-2025

431.95

431.95417419.551112,04,48,90030,800

14-Oct-2025

424

433.9404430.552095,26,61,98054,800

15-Oct-2025

429.2

447.95425426.7711,30,57,22020,800

16-Oct-2025

429.95

437.5425.2431.14889,85,12010,000

17-Oct-2025

429.3

429.5423424.154892,05,84016,800

20-Oct-2025

434.9

435418422.75691,29,39,18020,400

21-Oct-2025

432.9

432.9424.55429.5541,11,78,64021,600

23-Oct-2025

438

439420.05423951,68,31,08032,400

24-Oct-2025

421

430420.05427.85992,80,80,24054,400

27-Oct-2025

428

448.8428447.22465,12,39,66081,600

28-Oct-2025

449

490445.05486.559814,62,83,8402,14,800

29-Oct-2025

487

493.2477.44811533,32,87,34043,600

30-Oct-2025

475

482.1465475.851002,25,67,94030,800

31-Oct-2025

467

492467482.41012,06,73,64042,400

Unified Data- Tech Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.