Unified Data- Tech Solutions Ltd

Unified Data- Tech Solutions Ltd Historical Data

NSEBSE

₹482.4

(1.38%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	398.75	408.6	385.5	402	152	2,71,28,720	38,000
03-Oct-2025	402	410.95	395	404.85	135	2,54,87,420	40,800
06-Oct-2025	401	449	401	441.1	604	11,59,94,780	1,61,600
07-Oct-2025	447	450.9	425.55	431.55	227	4,44,68,600	68,000
08-Oct-2025	427	431.6	420.05	426.4	100	1,87,56,300	29,200
09-Oct-2025	428.9	433.7	418.7	420.5	82	1,45,12,720	20,800
10-Oct-2025	418.3	439.8	413.55	431.3	116	2,23,55,320	40,000
13-Oct-2025	431.95	431.95	417	419.55	111	2,04,48,900	30,800
14-Oct-2025	424	433.9	404	430.55	209	5,26,61,980	54,800
15-Oct-2025	429.2	447.95	425	426.7	71	1,30,57,220	20,800
16-Oct-2025	429.95	437.5	425.2	431.1	48	89,85,120	10,000
17-Oct-2025	429.3	429.5	423	424.15	48	92,05,840	16,800
20-Oct-2025	434.9	435	418	422.75	69	1,29,39,180	20,400
21-Oct-2025	432.9	432.9	424.55	429.5	54	1,11,78,640	21,600
23-Oct-2025	438	439	420.05	423	95	1,68,31,080	32,400
24-Oct-2025	421	430	420.05	427.85	99	2,80,80,240	54,400
27-Oct-2025	428	448.8	428	447.2	246	5,12,39,660	81,600
28-Oct-2025	449	490	445.05	486.5	598	14,62,83,840	2,14,800
29-Oct-2025	487	493.2	477.4	481	153	3,32,87,340	43,600
30-Oct-2025	475	482.1	465	475.85	100	2,25,67,940	30,800
31-Oct-2025	467	492	467	482.4	101	2,06,73,640	42,400

Unified Data- Tech Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice