Unified Data- Tech Solutions Ltd

Unified Data- Tech Solutions Ltd Historical Data

NSEBSE

₹360

(-0.62%)

Jan 1, 2026|09:45:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	385.25	389.95	371.35	376.65	65	1,03,65,380	27,200
03-Dec-2025	374	381	366.25	367.05	52	92,25,720	24,800
04-Dec-2025	367.05	383.95	363.5	375.5	41	64,21,680	17,200
05-Dec-2025	375.5	375.5	359	360.3	74	1,33,15,100	36,400
08-Dec-2025	351.05	357.9	342.3	347.55	132	2,70,59,240	78,400
09-Dec-2025	351.3	364.9	333.15	364.9	63	1,02,43,720	28,800
10-Dec-2025	382.6	382.6	366	368.15	56	95,65,160	25,600
11-Dec-2025	370	378	363.85	375	34	61,14,300	16,400
12-Dec-2025	383	384	371	374.25	29	48,31,200	12,800
15-Dec-2025	374.25	379.8	367.05	372.4	24	35,88,920	9,600
16-Dec-2025	372	372	362.55	371.3	27	45,77,120	12,400
17-Dec-2025	370	370	359.5	363.95	37	56,55,060	15,600
18-Dec-2025	359	366	354	365.8	29	51,74,500	14,400
19-Dec-2025	360.1	362	358.1	358.1	13	18,76,080	5,200
22-Dec-2025	357	371.5	357	366.9	30	48,40,420	13,200
23-Dec-2025	371.9	371.9	360	363.85	23	36,43,180	10,000
24-Dec-2025	358.05	368.45	352.15	355.65	60	1,19,03,100	33,200
26-Dec-2025	357	364.9	356.1	364.85	22	31,65,060	8,800
29-Dec-2025	370	376	365.2	368.8	35	54,96,160	14,800
30-Dec-2025	369.85	372.2	362.75	362.9	15	22,05,840	6,000
31-Dec-2025	362.9	368.5	360	362.25	16	26,19,100	7,200

Unified Data- Tech Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice