Unified Data- Tech Solutions Ltd

Unified Data- Tech Solutions Ltd Historical Data

NSEBSE

₹389.95

(1.55%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	311	320	307	309.7	89	1,22,28,460	24,800
02-Apr-2026	302.55	310	302	310	33	40,48,100	9,600
06-Apr-2026	310	328.8	310	325	43	56,90,060	14,400
07-Apr-2026	325	334.5	312	324.25	89	1,42,95,720	26,400
08-Apr-2026	343.95	347	333	336.7	70	95,31,900	19,600
09-Apr-2026	340	342	333.05	334.35	20	26,97,880	6,000
10-Apr-2026	334.35	339	332.25	332.4	23	32,21,320	6,800
13-Apr-2026	329.9	369.7	320.2	361.05	139	2,12,10,120	40,800
15-Apr-2026	374.95	379	362	366.5	79	1,30,75,280	22,800
16-Apr-2026	368.3	370.5	360.05	368.7	33	55,81,380	11,600
17-Apr-2026	370	380.05	366.05	375.5	59	1,00,88,940	23,200
20-Apr-2026	385	385	368.05	372.45	36	55,26,680	10,000
21-Apr-2026	376	376	365	372.95	34	65,40,700	15,200
22-Apr-2026	372	376	365	370.6	52	1,06,79,740	25,200
23-Apr-2026	370	374	370	371.55	29	49,00,680	12,000
24-Apr-2026	371.55	395	367.05	384.5	64	1,09,59,160	24,400
27-Apr-2026	392.8	403.4	392.8	401.95	87	1,49,70,060	31,600
28-Apr-2026	407.95	410	382	391.75	76	1,21,72,920	22,800
29-Apr-2026	397	397	381.7	384	35	59,16,060	11,600
30-Apr-2026	378.5	389.95	375	389.95	23	38,17,260	6,000

Unified Data- Tech Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice