Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 285 | 299.25 | 272.5 | 299.25 | 4,032 | 68,16,94,720 | 23,94,400 |
30-May-2025 | 302 | 314 | 286.5 | 308.8 | 1,111 | 17,24,78,100 | 5,68,800 |
02-Jun-2025 | 315 | 315.6 | 301 | 305.35 | 595 | 10,19,98,960 | 3,29,600 |
03-Jun-2025 | 309.5 | 310 | 290.1 | 290.1 | 454 | 7,71,15,320 | 2,59,600 |
04-Jun-2025 | 290 | 290 | 280 | 287.2 | 314 | 4,27,49,680 | 1,49,600 |
05-Jun-2025 | 291 | 293.7 | 282.3 | 283.7 | 192 | 2,54,29,340 | 88,400 |
06-Jun-2025 | 288 | 297.85 | 275.3 | 296.85 | 367 | 4,85,31,820 | 1,68,800 |
09-Jun-2025 | 304.3 | 306.85 | 296.1 | 301.9 | 317 | 4,73,33,420 | 1,56,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.