Unified Data- Tech Solutions Ltd

Unified Data- Tech Solutions Ltd Historical Data

NSEBSE

₹323.05

(-0.46%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	325.1	330	318	324.15	139	1,90,78,880	35,600
23-Jun-2025	316.1	328	310	315.45	270	4,08,92,140	74,400
24-Jun-2025	320.9	326.5	319	320.65	128	1,75,77,900	37,200
25-Jun-2025	325.7	332	317	318.8	243	3,47,60,340	74,400
26-Jun-2025	318.8	325	318.8	321.95	105	1,62,37,040	38,400
27-Jun-2025	324.8	324.8	317.35	317.7	107	1,38,53,000	26,800
30-Jun-2025	316.1	324	312.4	313.15	213	4,03,65,280	96,000
01-Jul-2025	318	318	302.1	303.2	208	3,22,07,180	75,200
02-Jul-2025	301	323.35	292	315.65	399	6,03,75,440	1,39,600
03-Jul-2025	316	323.8	310	315.55	126	1,70,41,780	38,000
04-Jul-2025	314	314	307	310.65	80	1,00,50,000	20,000
07-Jul-2025	310.65	314.55	307.1	308.1	49	64,56,300	15,600
08-Jul-2025	301.6	309.35	299	302.4	81	1,06,80,360	24,800
09-Jul-2025	305.4	306	295.3	299.9	214	3,56,64,460	90,800
10-Jul-2025	300	303.5	293	294.95	172	2,28,44,020	61,200
11-Jul-2025	296	353.9	296	353.9	1,131	21,72,08,860	3,52,800
14-Jul-2025	359	363	334.55	337.1	319	4,99,25,400	93,200
15-Jul-2025	339.9	340	328.2	330.9	138	1,98,57,540	44,800
16-Jul-2025	331.45	335	319.1	322.4	184	2,83,44,720	53,200
17-Jul-2025	321.95	337	321.6	324.55	171	2,56,61,940	54,800
18-Jul-2025	324.6	331.5	322.35	323.05	102	1,47,35,760	28,000

Unified Data- Tech Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice