Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 401.2 | 436.9 | 401 | 430.1 | 175 | 4,44,64,580 | 87,200 |
02-Jun-2026 | 430 | 430 | 410.3 | 420 | 74 | 1,35,86,020 | 21,600 |
03-Jun-2026 | 420 | 431.8 | 415 | 417.5 | 52 | 1,30,84,320 | 25,200 |
04-Jun-2026 | 419 | 421 | 406 | 407.85 | 38 | 67,66,060 | 13,600 |
05-Jun-2026 | 405.05 | 416.6 | 405.05 | 415.2 | 34 | 57,83,460 | 10,800 |
08-Jun-2026 | 408 | 412.95 | 396.6 | 400 | 28 | 45,34,720 | 7,600 |
09-Jun-2026 | 414.35 | 414.35 | 399.05 | 402.2 | 62 | 1,59,19,460 | 35,600 |
10-Jun-2026 | 391.5 | 404.95 | 366.15 | 373.2 | 152 | 2,65,15,100 | 50,000 |
11-Jun-2026 | 370 | 370.85 | 360.2 | 361.6 | 57 | 1,18,58,220 | 24,400 |
12-Jun-2026 | 370 | 380 | 361.5 | 363.65 | 81 | 1,41,42,340 | 26,800 |
15-Jun-2026 | 374.8 | 377.5 | 369 | 369.8 | 53 | 1,13,22,740 | 28,800 |
16-Jun-2026 | 362.6 | 373.45 | 362.6 | 368.95 | 41 | 70,99,020 | 15,200 |
17-Jun-2026 | 373 | 373 | 364.3 | 370.4 | 47 | 1,56,56,140 | 38,000 |
18-Jun-2026 | 372.4 | 385 | 372.4 | 381.8 | 70 | 1,80,87,420 | 40,400 |
19-Jun-2026 | 380.3 | 383.9 | 374.05 | 374.05 | 21 | 57,48,660 | 12,800 |
22-Jun-2026 | 384.75 | 388.9 | 376.05 | 387.05 | 67 | 2,04,92,060 | 38,000 |
23-Jun-2026 | 376.5 | 387.9 | 376.5 | 385.25 | 25 | 38,43,460 | 8,000 |
24-Jun-2026 | 380 | 385 | 373.2 | 379 | 27 | 65,35,280 | 12,800 |
25-Jun-2026 | 389 | 390.55 | 382 | 384 | 28 | 44,78,340 | 8,400 |
29-Jun-2026 | 386.1 | 394.9 | 384 | 391.95 | 41 | 63,84,400 | 12,400 |
30-Jun-2026 | 396.8 | 397 | 387.8 | 387.95 | 17 | 29,63,280 | 4,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
