Unified Data- Tech Solutions Ltd

Unified Data- Tech Solutions Ltd Historical Data

NSEBSE

₹410

(-0.95%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	432.9	432.9	424.55	429.5	54	1,11,78,640	21,600
23-Oct-2025	438	439	420.05	423	95	1,68,31,080	32,400
24-Oct-2025	421	430	420.05	427.85	99	2,80,80,240	54,400
27-Oct-2025	428	448.8	428	447.2	246	5,12,39,660	81,600
28-Oct-2025	449	490	445.05	486.5	598	14,62,83,840	2,14,800
29-Oct-2025	487	493.2	477.4	481	153	3,32,87,340	43,600
30-Oct-2025	475	482.1	465	475.85	100	2,25,67,940	30,800
31-Oct-2025	467	492	467	482.4	101	2,06,73,640	42,400
03-Nov-2025	495	495	476.25	480.6	73	1,47,37,860	30,400
04-Nov-2025	483	489	461.1	464	74	1,42,78,180	30,400
06-Nov-2025	462	462	440.8	440.8	78	1,88,70,880	42,400
07-Nov-2025	418.8	439.8	418.8	433.6	141	2,66,18,660	62,400
10-Nov-2025	424	428	412	413.4	97	1,87,04,720	44,800
11-Nov-2025	415.1	429.9	404.5	412.45	78	1,50,37,240	36,400
12-Nov-2025	411	419	392	414.6	209	4,44,00,600	1,10,800
13-Nov-2025	420	420	405	418.15	74	1,50,23,440	36,400
14-Nov-2025	408.1	438.8	407.05	432.55	98	1,83,82,160	43,200
17-Nov-2025	425	430	410.95	410.95	150	3,11,21,940	75,200
18-Nov-2025	391.05	415	391.05	411	113	2,13,03,220	52,800
19-Nov-2025	400	415.95	400	413.95	75	1,33,54,420	32,800
20-Nov-2025	404.5	421	404.5	410	62	1,23,88,440	30,000

Unified Data- Tech Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice