Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 499.95 | 519 | 499.95 | 516.45 | 124 | 2,93,74,240 | 40,800 |
30-Sep-2026 | 521.5 | 535 | 518 | 526.95 | 180 | 4,51,37,520 | 56,800 |
01-Oct-2026 | 522.5 | 529.9 | 452 | 496.9 | 295 | 6,59,92,840 | 71,600 |
05-Oct-2026 | 500 | 510 | 461 | 476.5 | 128 | 2,73,70,320 | 36,400 |
06-Oct-2026 | 478.95 | 500 | 476 | 496 | 113 | 2,52,34,920 | 42,800 |
07-Oct-2026 | 497.45 | 504.95 | 491 | 492.3 | 67 | 1,43,46,480 | 16,800 |
08-Oct-2026 | 492.3 | 505 | 481 | 485.9 | 43 | 94,55,460 | 13,600 |
09-Oct-2026 | 486 | 490 | 470 | 475.2 | 55 | 1,25,31,620 | 20,800 |
12-Oct-2026 | 485 | 491.95 | 473 | 473.9 | 28 | 55,93,900 | 8,400 |
13-Oct-2026 | 485 | 489.8 | 475 | 484.05 | 44 | 1,27,09,240 | 15,600 |
14-Oct-2026 | 477.45 | 484 | 477.45 | 480.9 | 26 | 59,62,380 | 9,200 |
15-Oct-2026 | 480.05 | 481 | 473 | 473.45 | 11 | 21,02,480 | 3,600 |
16-Oct-2026 | 482.5 | 487.95 | 478.05 | 480.7 | 27 | 52,30,220 | 7,200 |
19-Oct-2026 | 480.7 | 482.2 | 435.05 | 451.05 | 94 | 1,92,58,060 | 28,400 |
21-Oct-2026 | 445.05 | 445.05 | 424.1 | 435.65 | 88 | 1,70,72,300 | 29,600 |
22-Oct-2026 | 423 | 441.95 | 421.1 | 440.4 | 35 | 66,10,740 | 9,600 |
23-Oct-2026 | 440 | 445 | 394 | 438.45 | 188 | 3,70,82,300 | 50,400 |
26-Oct-2026 | 442 | 442 | 425 | 431.85 | 102 | 2,11,08,960 | 38,800 |
27-Oct-2026 | 432 | 463.95 | 431.85 | 452.25 | 69 | 1,41,53,540 | 19,200 |
28-Oct-2026 | 455 | 458.95 | 450 | 450 | 41 | 92,14,380 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
