Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 389 | 389 | 372.05 | 378.35 | 98 | 2,13,15,160 | 42,000 |
10-Sep-2026 | 381.8 | 382 | 376.1 | 377.35 | 54 | 1,19,46,060 | 28,400 |
11-Sep-2026 | 379.95 | 382 | 375 | 379.4 | 58 | 1,52,05,920 | 33,600 |
15-Sep-2026 | 379 | 380 | 368 | 372.3 | 42 | 1,11,27,880 | 27,200 |
16-Sep-2026 | 379 | 380 | 368.1 | 375 | 48 | 1,17,19,220 | 26,400 |
17-Sep-2026 | 380 | 399.75 | 380 | 395.45 | 140 | 2,72,01,740 | 54,400 |
18-Sep-2026 | 398.1 | 414 | 387.5 | 400.65 | 156 | 43,61,31,560 | 10,71,200 |
21-Sep-2026 | 410.95 | 428 | 405.05 | 419.85 | 175 | 3,54,63,580 | 64,800 |
22-Sep-2026 | 423 | 458 | 417.15 | 439.05 | 453 | 9,91,66,460 | 1,53,200 |
23-Sep-2026 | 444 | 483 | 442 | 469.4 | 450 | 9,33,30,440 | 1,30,400 |
24-Sep-2026 | 467 | 467 | 447 | 459.2 | 147 | 2,83,74,560 | 40,000 |
25-Sep-2026 | 457.05 | 499 | 457.05 | 489.45 | 320 | 7,41,84,900 | 1,00,000 |
28-Sep-2026 | 480 | 517 | 479.55 | 500.85 | 210 | 4,69,25,220 | 61,200 |
29-Sep-2026 | 499.95 | 519 | 499.95 | 516.45 | 124 | 2,93,74,240 | 40,800 |
30-Sep-2026 | 521.5 | 535 | 518 | 526.95 | 180 | 4,51,37,520 | 56,800 |
01-Oct-2026 | 522.5 | 529.9 | 452 | 496.9 | 295 | 6,59,92,840 | 71,600 |
05-Oct-2026 | 500 | 510 | 461 | 476.5 | 128 | 2,73,70,320 | 36,400 |
06-Oct-2026 | 478.95 | 500 | 476 | 496 | 113 | 2,52,34,920 | 42,800 |
07-Oct-2026 | 497.45 | 504.95 | 491 | 492.3 | 67 | 1,43,46,480 | 16,800 |
08-Oct-2026 | 492.3 | 505 | 481 | 485.9 | 43 | 94,55,460 | 13,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
