Unified Data- Tech Solutions Ltd

Unified Data- Tech Solutions Ltd Historical Data

NSEBSE

₹295.65

(-2.89%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	296	353.9	296	353.9	1,131	21,72,08,860	3,52,800
14-Jul-2025	359	363	334.55	337.1	319	4,99,25,400	93,200
15-Jul-2025	339.9	340	328.2	330.9	138	1,98,57,540	44,800
16-Jul-2025	331.45	335	319.1	322.4	184	2,83,44,720	53,200
17-Jul-2025	321.95	337	321.6	324.55	171	2,56,61,940	54,800
18-Jul-2025	324.6	331.5	322.35	323.05	102	1,47,35,760	28,000
21-Jul-2025	324.65	332	323.15	325.25	85	1,15,07,740	22,800
22-Jul-2025	325.25	325.35	318	319.55	65	87,38,740	18,000
23-Jul-2025	322	329.7	318.5	328.4	80	1,12,92,120	24,400
24-Jul-2025	328.4	329	317	318.2	115	1,71,03,600	39,200
25-Jul-2025	317	322.9	308.45	310.15	81	1,10,77,920	24,400
28-Jul-2025	310.15	326.8	310	310.6	148	2,20,13,340	46,000
29-Jul-2025	311	316.9	305	314.45	76	1,02,01,900	20,800
30-Jul-2025	317	323	309.45	318.9	79	1,04,87,280	22,800
31-Jul-2025	317	336	311.25	327.95	186	2,77,14,480	56,800
01-Aug-2025	330	333	313.5	314.6	78	1,22,80,900	29,200
04-Aug-2025	313	317	311	314.25	59	76,62,760	16,400
05-Aug-2025	315	315	305.25	309.45	89	1,20,38,140	22,800
06-Aug-2025	309	311.8	301.3	310	46	56,36,360	11,200
07-Aug-2025	303.65	309	300.6	304.45	76	94,97,680	19,200
08-Aug-2025	304.45	305.5	292.5	295.65	77	94,82,080	24,000

Unified Data- Tech Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice