Unified Data- Tech Solutions Ltd

Unified Data- Tech Solutions Ltd Historical Data

NSEBSE

₹348.1

(-2.10%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	349	360	348.2	356.95	15	24,25,860	6,800
29-Jan-2026	356.5	357.1	349	350.85	45	73,37,820	20,800
30-Jan-2026	345	355.75	339.05	345.45	35	57,88,840	16,800
01-Feb-2026	350	374	350	366.7	95	1,62,95,940	37,200
02-Feb-2026	366	390	349.95	359.85	146	5,39,35,160	1,12,000
03-Feb-2026	360	385.05	360	370.2	102	2,81,95,000	56,400
04-Feb-2026	365	374.95	359	369.95	46	77,32,700	16,400
05-Feb-2026	373.9	373.9	354.05	356.75	34	50,21,320	12,000
06-Feb-2026	358	360	352	358.5	32	49,81,640	10,400
09-Feb-2026	369	375	362	368.15	59	91,36,700	17,200
10-Feb-2026	365.5	400	365.5	393.9	122	2,04,79,560	40,000
11-Feb-2026	395.5	397.5	363.4	376.15	138	2,25,52,880	36,400
12-Feb-2026	378.9	378.9	362	365.1	71	1,10,56,120	22,000
13-Feb-2026	356	360.5	353	357.4	57	89,78,980	17,200
16-Feb-2026	358.4	358.4	344	357.95	51	99,14,320	20,400
17-Feb-2026	356	361.4	355	357.95	27	38,58,880	8,800
18-Feb-2026	357.95	368.85	355	362	30	43,37,420	8,800
19-Feb-2026	365	367.65	353.2	355.85	21	31,77,980	6,800
20-Feb-2026	356	356	351.05	351.75	20	29,67,080	6,000
23-Feb-2026	348.55	358	348.55	351	9	14,10,880	2,800
24-Feb-2026	346.3	354	346.3	350.55	16	22,46,080	4,400
25-Feb-2026	350	360	350	358.9	35	55,59,100	13,200
26-Feb-2026	364.45	364.45	355.05	355.55	16	23,03,780	4,800

Unified Data- Tech Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice