Unified Data- Tech Solutions Ltd

Unified Data- Tech Solutions Ltd Historical Data

NSEBSE

₹375

(1.86%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	415.1	429.9	404.5	412.45	78	1,50,37,240	36,400
12-Nov-2025	411	419	392	414.6	209	4,44,00,600	1,10,800
13-Nov-2025	420	420	405	418.15	74	1,50,23,440	36,400
14-Nov-2025	408.1	438.8	407.05	432.55	98	1,83,82,160	43,200
17-Nov-2025	425	430	410.95	410.95	150	3,11,21,940	75,200
18-Nov-2025	391.05	415	391.05	411	113	2,13,03,220	52,800
19-Nov-2025	400	415.95	400	413.95	75	1,33,54,420	32,800
20-Nov-2025	404.5	421	404.5	410	62	1,23,88,440	30,000
21-Nov-2025	412	419.85	400	401.15	72	1,29,30,680	32,000
24-Nov-2025	408.95	408.95	396.5	397.2	50	83,28,020	20,800
25-Nov-2025	396	400	387.5	393.9	70	1,29,83,260	32,800
26-Nov-2025	393.9	405	387	395.1	129	2,84,36,520	72,400
27-Nov-2025	395.3	395.3	384	385.7	78	1,44,73,480	37,200
28-Nov-2025	393.9	393.9	385.45	389.4	60	1,15,29,560	29,600
01-Dec-2025	390	392	382.1	383.35	48	1,04,94,740	27,200
02-Dec-2025	385.25	389.95	371.35	376.65	65	1,03,65,380	27,200
03-Dec-2025	374	381	366.25	367.05	52	92,25,720	24,800
04-Dec-2025	367.05	383.95	363.5	375.5	41	64,21,680	17,200
05-Dec-2025	375.5	375.5	359	360.3	74	1,33,15,100	36,400
08-Dec-2025	351.05	357.9	342.3	347.55	132	2,70,59,240	78,400
09-Dec-2025	351.3	364.9	333.15	364.9	63	1,02,43,720	28,800
10-Dec-2025	382.6	382.6	366	368.15	56	95,65,160	25,600
11-Dec-2025	370	378	363.85	375	34	61,14,300	16,400

Unified Data- Tech Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice