Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 356.55 | 370 | 356.55 | 370 | 45 | 85,30,480 | 18,400 |
14-Jul-2026 | 366 | 367 | 358.25 | 361 | 25 | 49,42,780 | 11,600 |
15-Jul-2026 | 363.05 | 370 | 363 | 367.95 | 18 | 38,21,020 | 9,200 |
16-Jul-2026 | 371 | 379.8 | 371 | 375.05 | 46 | 2,07,09,500 | 51,200 |
17-Jul-2026 | 376 | 376 | 370.25 | 371.3 | 22 | 32,84,540 | 6,400 |
20-Jul-2026 | 361.55 | 372.7 | 358.1 | 363.05 | 40 | 58,24,080 | 10,800 |
21-Jul-2026 | 358 | 368.35 | 358 | 364.05 | 23 | 38,05,360 | 8,400 |
22-Jul-2026 | 361.25 | 375 | 360 | 371.5 | 29 | 51,11,000 | 10,800 |
23-Jul-2026 | 370.6 | 370.6 | 367 | 367 | 17 | 42,73,200 | 11,600 |
24-Jul-2026 | 367 | 367 | 361.05 | 361.1 | 8 | 13,12,460 | 3,200 |
27-Jul-2026 | 361.2 | 365 | 358 | 358 | 30 | 44,81,620 | 9,600 |
28-Jul-2026 | 356 | 362.5 | 345.2 | 359.5 | 51 | 80,33,160 | 13,200 |
29-Jul-2026 | 365 | 367.55 | 352.5 | 358 | 21 | 30,11,560 | 6,000 |
30-Jul-2026 | 359 | 359.95 | 353.05 | 353.2 | 13 | 19,83,000 | 4,800 |
31-Jul-2026 | 355 | 363.5 | 355 | 356.75 | 30 | 48,77,360 | 10,000 |
03-Aug-2026 | 357.1 | 372 | 357.1 | 369.15 | 53 | 1,14,89,080 | 26,800 |
04-Aug-2026 | 371 | 371.5 | 368 | 368.1 | 25 | 67,99,200 | 18,000 |
05-Aug-2026 | 374 | 386.9 | 372 | 384.45 | 49 | 98,84,620 | 22,400 |
06-Aug-2026 | 389 | 390.2 | 384.55 | 386.75 | 47 | 1,06,93,060 | 22,000 |
07-Aug-2026 | 391.5 | 396 | 381.15 | 394.6 | 55 | 89,45,320 | 18,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
