Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 365 | 367.55 | 352.5 | 358 | 21 | 30,11,560 | 6,000 |
30-Jul-2026 | 359 | 359.95 | 353.05 | 353.2 | 13 | 19,83,000 | 4,800 |
31-Jul-2026 | 355 | 363.5 | 355 | 356.75 | 30 | 48,77,360 | 10,000 |
03-Aug-2026 | 357.1 | 372 | 357.1 | 369.15 | 53 | 1,14,89,080 | 26,800 |
04-Aug-2026 | 371 | 371.5 | 368 | 368.1 | 25 | 67,99,200 | 18,000 |
05-Aug-2026 | 374 | 386.9 | 372 | 384.45 | 49 | 98,84,620 | 22,400 |
06-Aug-2026 | 389 | 390.2 | 384.55 | 386.75 | 47 | 1,06,93,060 | 22,000 |
07-Aug-2026 | 391.5 | 396 | 381.15 | 394.6 | 55 | 89,45,320 | 18,800 |
10-Aug-2026 | 395.3 | 395.3 | 376 | 379.55 | 50 | 1,38,41,680 | 34,000 |
11-Aug-2026 | 377.7 | 377.7 | 360 | 369.95 | 52 | 83,54,540 | 14,000 |
12-Aug-2026 | 367 | 378.95 | 363.2 | 377.5 | 28 | 48,94,100 | 9,200 |
13-Aug-2026 | 371 | 376.95 | 371 | 375.15 | 18 | 37,33,360 | 9,200 |
14-Aug-2026 | 367 | 378 | 367 | 376 | 16 | 40,33,620 | 9,600 |
17-Aug-2026 | 382 | 383 | 376.15 | 378.1 | 48 | 1,59,28,040 | 40,000 |
18-Aug-2026 | 384 | 384 | 378 | 378.1 | 27 | 83,26,980 | 21,200 |
19-Aug-2026 | 378 | 379.8 | 377.8 | 378 | 40 | 1,07,46,640 | 27,600 |
20-Aug-2026 | 378.05 | 379 | 378 | 378 | 35 | 77,15,440 | 18,800 |
21-Aug-2026 | 378.75 | 378.75 | 367 | 367 | 31 | 72,83,540 | 18,400 |
24-Aug-2026 | 365.55 | 365.55 | 358.1 | 361 | 57 | 1,10,13,860 | 25,200 |
25-Aug-2026 | 366.95 | 366.95 | 357 | 358.65 | 49 | 84,81,460 | 20,400 |
26-Aug-2026 | 358 | 363.95 | 358 | 363.95 | 16 | 33,21,820 | 8,800 |
27-Aug-2026 | 360.1 | 362.9 | 358.55 | 360.7 | 22 | 38,98,700 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
