Unified Data- Tech Solutions Ltd

Unified Data- Tech Solutions Ltd Historical Data

NSEBSE

₹431.3

(2.57%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	344.5	358.5	340.5	350	318	5,14,68,700	92,000
11-Sep-2025	352	410	352	405	1,930	36,32,32,220	5,30,000
12-Sep-2025	410	420	392.35	395.25	643	11,61,20,080	1,66,000
15-Sep-2025	398	419	396	417.35	398	7,76,37,620	1,10,400
16-Sep-2025	420	427.95	410.6	412.55	373	6,96,58,780	1,05,200
17-Sep-2025	413	423.7	410	421.55	201	4,37,73,240	72,000
18-Sep-2025	430	435	414.8	417.15	224	4,09,34,760	61,200
19-Sep-2025	417.15	419	404.15	404.95	174	3,28,78,420	60,000
22-Sep-2025	409	416	402.25	404.95	249	6,07,11,500	1,12,000
23-Sep-2025	405.5	408.9	392.5	400.25	144	2,67,60,460	47,600
24-Sep-2025	401	407	392.5	400.7	114	1,98,28,180	29,200
25-Sep-2025	400.5	413.5	399	401.45	125	2,50,27,500	44,000
26-Sep-2025	404.95	410.1	385.7	390.8	161	2,80,54,340	42,800
29-Sep-2025	399.8	399.8	367.4	375.4	186	2,98,71,560	44,400
30-Sep-2025	373	392.8	373	389.9	64	1,00,49,120	18,800
01-Oct-2025	398.75	408.6	385.5	402	152	2,71,28,720	38,000
03-Oct-2025	402	410.95	395	404.85	135	2,54,87,420	40,800
06-Oct-2025	401	449	401	441.1	604	11,59,94,780	1,61,600
07-Oct-2025	447	450.9	425.55	431.55	227	4,44,68,600	68,000
08-Oct-2025	427	431.6	420.05	426.4	100	1,87,56,300	29,200
09-Oct-2025	428.9	433.7	418.7	420.5	82	1,45,12,720	20,800

Unified Data- Tech Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice