Unified Data- Tech Solutions Ltd

Unified Data- Tech Solutions Ltd Historical Data

NSEBSE

₹341.9

(1.24%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	317	336	311.25	327.95	186	2,77,14,480	56,800
01-Aug-2025	330	333	313.5	314.6	78	1,22,80,900	29,200
04-Aug-2025	313	317	311	314.25	59	76,62,760	16,400
05-Aug-2025	315	315	305.25	309.45	89	1,20,38,140	22,800
06-Aug-2025	309	311.8	301.3	310	46	56,36,360	11,200
07-Aug-2025	303.65	309	300.6	304.45	76	94,97,680	19,200
08-Aug-2025	304.45	305.5	292.5	295.65	77	94,82,080	24,000
11-Aug-2025	295.75	297	287	292.2	89	1,05,95,820	25,200
12-Aug-2025	290	302.95	279	284.85	157	1,94,72,900	49,200
13-Aug-2025	286.5	290	275	286.7	179	2,59,34,740	59,600
14-Aug-2025	289.35	296.9	284	290.55	94	1,43,42,680	40,800
18-Aug-2025	297	297.8	288	290	72	1,70,67,320	47,600
19-Aug-2025	293.9	334.8	290.65	330.25	671	14,82,37,620	2,64,000
20-Aug-2025	341	347.4	332	333.2	477	7,26,32,000	1,22,000
21-Aug-2025	335	335.5	323.3	327.25	75	1,01,78,840	23,200
22-Aug-2025	332.5	344.35	327.1	333.5	255	5,55,48,260	92,000
25-Aug-2025	333.5	343.4	328.25	340.7	189	3,13,60,960	67,200
26-Aug-2025	338.5	338.5	323.75	325.05	106	1,60,25,180	38,400
28-Aug-2025	325.05	367	319.25	337.7	526	9,71,96,260	1,44,000
29-Aug-2025	345.8	357.4	341	341.9	277	4,86,98,640	80,000

Unified Data- Tech Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice