Unified Data- Tech Solutions Ltd

Unified Data- Tech Solutions Ltd Historical Data

NSEBSE

₹307.6

(0.08%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	357.95	368.85	355	362	30	43,37,420	8,800
19-Feb-2026	365	367.65	353.2	355.85	21	31,77,980	6,800
20-Feb-2026	356	356	351.05	351.75	20	29,67,080	6,000
23-Feb-2026	348.55	358	348.55	351	9	14,10,880	2,800
24-Feb-2026	346.3	354	346.3	350.55	16	22,46,080	4,400
25-Feb-2026	350	360	350	358.9	35	55,59,100	13,200
26-Feb-2026	364.45	364.45	355.05	355.55	16	23,03,780	4,800
27-Feb-2026	357	357	346	348.1	27	43,79,960	10,800
02-Mar-2026	341.1	348	335	340.35	56	83,28,020	21,600
04-Mar-2026	335.9	335.9	331.1	333.95	27	41,36,980	10,400
05-Mar-2026	343	354.95	343	345	20	27,77,320	5,600
06-Mar-2026	345	347.65	337.25	339.4	18	24,56,400	6,000
09-Mar-2026	333.5	333.5	315.4	328.45	48	71,70,660	14,400
10-Mar-2026	332	335.95	316	332.4	66	97,72,280	20,800
11-Mar-2026	332.5	334.45	326	330.35	53	1,02,98,480	28,000
12-Mar-2026	324	333.9	324	327.65	38	80,45,700	13,200
13-Mar-2026	322.05	322.05	300	303.7	75	1,87,44,740	55,600
16-Mar-2026	307	315	297.05	311.6	33	40,38,720	10,000
17-Mar-2026	318.45	318.95	310.75	316.3	27	40,44,440	10,400
18-Mar-2026	319	324.8	308	315.55	40	55,88,140	13,600
19-Mar-2026	308.65	314	303.6	307.35	42	79,64,040	22,400

Unified Data- Tech Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice