| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 398.75 | 408.6 | 385.5 | 402 | 152 | 2,71,28,720 | 38,000 | 
| 03-Oct-2025 | 402 | 410.95 | 395 | 404.85 | 135 | 2,54,87,420 | 40,800 | 
| 06-Oct-2025 | 401 | 449 | 401 | 441.1 | 604 | 11,59,94,780 | 1,61,600 | 
| 07-Oct-2025 | 447 | 450.9 | 425.55 | 431.55 | 227 | 4,44,68,600 | 68,000 | 
| 08-Oct-2025 | 427 | 431.6 | 420.05 | 426.4 | 100 | 1,87,56,300 | 29,200 | 
| 09-Oct-2025 | 428.9 | 433.7 | 418.7 | 420.5 | 82 | 1,45,12,720 | 20,800 | 
| 10-Oct-2025 | 418.3 | 439.8 | 413.55 | 431.3 | 116 | 2,23,55,320 | 40,000 | 
| 13-Oct-2025 | 431.95 | 431.95 | 417 | 419.55 | 111 | 2,04,48,900 | 30,800 | 
| 14-Oct-2025 | 424 | 433.9 | 404 | 430.55 | 209 | 5,26,61,980 | 54,800 | 
| 15-Oct-2025 | 429.2 | 447.95 | 425 | 426.7 | 71 | 1,30,57,220 | 20,800 | 
| 16-Oct-2025 | 429.95 | 437.5 | 425.2 | 431.1 | 48 | 89,85,120 | 10,000 | 
| 17-Oct-2025 | 429.3 | 429.5 | 423 | 424.15 | 48 | 92,05,840 | 16,800 | 
| 20-Oct-2025 | 434.9 | 435 | 418 | 422.75 | 69 | 1,29,39,180 | 20,400 | 
| 21-Oct-2025 | 432.9 | 432.9 | 424.55 | 429.5 | 54 | 1,11,78,640 | 21,600 | 
| 23-Oct-2025 | 438 | 439 | 420.05 | 423 | 95 | 1,68,31,080 | 32,400 | 
| 24-Oct-2025 | 421 | 430 | 420.05 | 427.85 | 99 | 2,80,80,240 | 54,400 | 
| 27-Oct-2025 | 428 | 448.8 | 428 | 447.2 | 246 | 5,12,39,660 | 81,600 | 
| 28-Oct-2025 | 449 | 490 | 445.05 | 486.5 | 598 | 14,62,83,840 | 2,14,800 | 
| 29-Oct-2025 | 487 | 493.2 | 477.4 | 481 | 153 | 3,32,87,340 | 43,600 | 
| 30-Oct-2025 | 475 | 482.1 | 465 | 475.85 | 100 | 2,25,67,940 | 30,800 | 
| 31-Oct-2025 | 467 | 492 | 467 | 482.4 | 101 | 2,06,73,640 | 42,400 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.