Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 384.75 | 388.9 | 376.05 | 387.05 | 67 | 2,04,92,060 | 38,000 |
23-Jun-2026 | 376.5 | 387.9 | 376.5 | 385.25 | 25 | 38,43,460 | 8,000 |
24-Jun-2026 | 380 | 385 | 373.2 | 379 | 27 | 65,35,280 | 12,800 |
25-Jun-2026 | 389 | 390.55 | 382 | 384 | 28 | 44,78,340 | 8,400 |
29-Jun-2026 | 386.1 | 394.9 | 384 | 391.95 | 41 | 63,84,400 | 12,400 |
30-Jun-2026 | 396.8 | 397 | 387.8 | 387.95 | 17 | 29,63,280 | 4,400 |
01-Jul-2026 | 394.8 | 402 | 394.8 | 396.75 | 37 | 62,08,300 | 12,400 |
02-Jul-2026 | 390.4 | 390.4 | 384 | 384.9 | 36 | 66,39,140 | 14,400 |
03-Jul-2026 | 386 | 388 | 381.15 | 384.35 | 35 | 64,65,600 | 13,600 |
06-Jul-2026 | 394 | 394 | 377.2 | 380.85 | 22 | 52,43,640 | 11,600 |
07-Jul-2026 | 376 | 384 | 370 | 375.75 | 39 | 74,38,960 | 16,400 |
08-Jul-2026 | 379.9 | 389 | 367 | 369.85 | 48 | 78,65,340 | 14,400 |
09-Jul-2026 | 371.35 | 378.95 | 366.05 | 368.6 | 33 | 60,77,180 | 13,600 |
10-Jul-2026 | 373 | 373 | 366 | 367.4 | 34 | 66,33,700 | 17,200 |
13-Jul-2026 | 356.55 | 370 | 356.55 | 370 | 45 | 85,30,480 | 18,400 |
14-Jul-2026 | 366 | 367 | 358.25 | 361 | 25 | 49,42,780 | 11,600 |
15-Jul-2026 | 363.05 | 370 | 363 | 367.95 | 18 | 38,21,020 | 9,200 |
16-Jul-2026 | 371 | 379.8 | 371 | 375.05 | 46 | 2,07,09,500 | 51,200 |
17-Jul-2026 | 376 | 376 | 370.25 | 371.3 | 22 | 32,84,540 | 6,400 |
20-Jul-2026 | 361.55 | 372.7 | 358.1 | 363.05 | 40 | 58,24,080 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
