Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 378 | 379.8 | 377.8 | 378 | 40 | 1,07,46,640 | 27,600 |
20-Aug-2026 | 378.05 | 379 | 378 | 378 | 35 | 77,15,440 | 18,800 |
21-Aug-2026 | 378.75 | 378.75 | 367 | 367 | 31 | 72,83,540 | 18,400 |
24-Aug-2026 | 365.55 | 365.55 | 358.1 | 361 | 57 | 1,10,13,860 | 25,200 |
25-Aug-2026 | 366.95 | 366.95 | 357 | 358.65 | 49 | 84,81,460 | 20,400 |
26-Aug-2026 | 358 | 363.95 | 358 | 363.95 | 16 | 33,21,820 | 8,800 |
27-Aug-2026 | 360.1 | 362.9 | 358.55 | 360.7 | 22 | 38,98,700 | 10,000 |
28-Aug-2026 | 360.7 | 369 | 360.7 | 368.3 | 27 | 43,90,980 | 11,200 |
31-Aug-2026 | 362.1 | 367 | 362.1 | 367 | 18 | 27,74,220 | 5,600 |
01-Sep-2026 | 368 | 378.1 | 368 | 374 | 36 | 59,90,540 | 14,000 |
02-Sep-2026 | 372 | 372 | 352.25 | 362.3 | 83 | 1,89,19,060 | 34,400 |
03-Sep-2026 | 364 | 369 | 359.15 | 368.15 | 64 | 1,16,51,960 | 26,400 |
04-Sep-2026 | 369 | 394 | 369 | 390.1 | 255 | 6,31,84,640 | 1,46,400 |
07-Sep-2026 | 392 | 413 | 390.1 | 404.6 | 291 | 6,24,74,740 | 1,26,800 |
08-Sep-2026 | 405 | 405 | 385.3 | 392.5 | 74 | 1,61,61,880 | 28,400 |
09-Sep-2026 | 389 | 389 | 372.05 | 378.35 | 98 | 2,13,15,160 | 42,000 |
10-Sep-2026 | 381.8 | 382 | 376.1 | 377.35 | 54 | 1,19,46,060 | 28,400 |
11-Sep-2026 | 379.95 | 382 | 375 | 379.4 | 58 | 1,52,05,920 | 33,600 |
15-Sep-2026 | 379 | 380 | 368 | 372.3 | 42 | 1,11,27,880 | 27,200 |
16-Sep-2026 | 379 | 380 | 368.1 | 375 | 48 | 1,17,19,220 | 26,400 |
17-Sep-2026 | 380 | 399.75 | 380 | 395.45 | 140 | 2,72,01,740 | 54,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
