Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Nov-2025 | 5.37 | 5.37 | 5.37 | 5.37 | 2 | 1,616 | 301 |
02-Dec-2025 | 5.63 | 5.63 | 5.63 | 5.63 | 1 | 563 | 100 |
04-Dec-2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1 | 11 | 2 |
05-Dec-2025 | 6.2 | 6.2 | 6.2 | 6.2 | 1 | 310 | 50 |
08-Dec-2025 | 6.51 | 6.51 | 6.51 | 6.51 | 1 | 325 | 50 |
10-Dec-2025 | 6.83 | 6.83 | 6.83 | 6.83 | 1 | 6 | 1 |
11-Dec-2025 | 7.17 | 7.17 | 7.17 | 7.17 | 1 | 7 | 1 |
17-Dec-2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1 | 188 | 25 |
18-Dec-2025 | 7.89 | 7.89 | 7.89 | 7.89 | 1 | 197 | 25 |
19-Dec-2025 | 8.28 | 8.28 | 8.28 | 8.28 | 1 | 41 | 5 |
22-Dec-2025 | 8.69 | 8.69 | 8.69 | 8.69 | 1 | 43 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
