Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 18.43 | 20.35 | 18.43 | 20.35 | 39 | 2,45,855 | 13,216 |
14-May-2026 | 20.35 | 20.35 | 20.35 | 20.35 | 4 | 244 | 12 |
15-May-2026 | 21.36 | 21.36 | 20.77 | 21.36 | 9 | 42,762 | 2,002 |
18-May-2026 | 21.79 | 21.79 | 20.93 | 20.93 | 6 | 2,541 | 119 |
19-May-2026 | 19.89 | 19.89 | 19.89 | 19.89 | 6 | 2,207 | 111 |
20-May-2026 | 18.9 | 20.88 | 18.9 | 20.88 | 15 | 52,652 | 2,728 |
21-May-2026 | 21.92 | 21.92 | 20.88 | 21.92 | 11 | 3,683 | 169 |
22-May-2026 | 21.9 | 23.01 | 21.9 | 23 | 9 | 13,203 | 575 |
25-May-2026 | 22.99 | 23 | 21.85 | 21.85 | 10 | 7,205 | 320 |
26-May-2026 | 22.94 | 22.94 | 21.85 | 22.79 | 8 | 5,120 | 230 |
27-May-2026 | 22.79 | 23.55 | 21.66 | 21.66 | 9 | 1,368 | 60 |
29-May-2026 | 22.74 | 22.74 | 22.63 | 22.63 | 6 | 724 | 32 |
01-Jun-2026 | 23 | 23 | 22.6 | 22.6 | 3 | 137 | 6 |
02-Jun-2026 | 23 | 23 | 21.47 | 21.47 | 12 | 32,154 | 1,439 |
03-Jun-2026 | 20.4 | 20.4 | 20.4 | 20.4 | 7 | 489 | 24 |
04-Jun-2026 | 19.38 | 19.38 | 19.38 | 19.38 | 4 | 523 | 27 |
05-Jun-2026 | 18.99 | 20.34 | 18.42 | 20.34 | 23 | 31,164 | 1,666 |
08-Jun-2026 | 21.35 | 21.35 | 20.34 | 21.34 | 6 | 2,717 | 133 |
09-Jun-2026 | 22.4 | 22.4 | 20.28 | 20.28 | 9 | 12,987 | 629 |
10-Jun-2026 | 19.27 | 21.29 | 19.27 | 21.22 | 11 | 2,008 | 102 |
11-Jun-2026 | 22 | 22 | 20.16 | 21.39 | 8 | 1,146 | 53 |
12-Jun-2026 | 22.2 | 22.2 | 20.33 | 22 | 18 | 48,845 | 2,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
