Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 31.43 | 31.43 | 31.43 | 31.43 | 3 | 9,554 | 304 |
02-Apr-2026 | 32.05 | 32.05 | 32.05 | 32.05 | 3 | 8,140 | 254 |
06-Apr-2026 | 32.69 | 32.69 | 32.69 | 32.69 | 8 | 2,17,519 | 6,654 |
07-Apr-2026 | 33.34 | 33.34 | 33.34 | 33.34 | 5 | 13,436 | 403 |
08-Apr-2026 | 34 | 34 | 34 | 34 | 3 | 17,102 | 503 |
09-Apr-2026 | 34.68 | 34.68 | 34.68 | 34.68 | 29 | 3,08,964 | 8,909 |
10-Apr-2026 | 33.99 | 35.25 | 33.99 | 35.25 | 40 | 4,06,259 | 11,929 |
13-Apr-2026 | 35.95 | 35.95 | 35.91 | 35.91 | 25 | 1,06,974 | 2,977 |
15-Apr-2026 | 36.62 | 36.62 | 36.6 | 36.6 | 38 | 2,63,706 | 7,203 |
16-Apr-2026 | 36.6 | 36.6 | 35.87 | 35.87 | 21 | 84,527 | 2,339 |
17-Apr-2026 | 35.16 | 35.16 | 35.16 | 35.16 | 6 | 6,645 | 189 |
20-Apr-2026 | 34.46 | 34.46 | 34.46 | 34.46 | 5 | 1,481 | 43 |
21-Apr-2026 | 33.78 | 33.78 | 33.78 | 33.78 | 4 | 50,332 | 1,490 |
22-Apr-2026 | 33.11 | 33.11 | 33.11 | 33.11 | 7 | 37,447 | 1,131 |
23-Apr-2026 | 32.45 | 32.45 | 32.45 | 32.45 | 2 | 324 | 10 |
24-Apr-2026 | 31.81 | 31.81 | 31.81 | 31.81 | 2 | 63 | 2 |
27-Apr-2026 | 30.22 | 30.22 | 30.22 | 30.22 | 8 | 5,137 | 170 |
28-Apr-2026 | 28.71 | 28.71 | 28.71 | 28.71 | 6 | 13,350 | 465 |
29-Apr-2026 | 27.28 | 27.28 | 27.28 | 27.28 | 4 | 8,975 | 329 |
30-Apr-2026 | 25.92 | 25.92 | 25.92 | 25.92 | 6 | 2,669 | 103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
