Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 20.4 | 20.4 | 20.4 | 20.4 | 7 | 489 | 24 |
04-Jun-2026 | 19.38 | 19.38 | 19.38 | 19.38 | 4 | 523 | 27 |
05-Jun-2026 | 18.99 | 20.34 | 18.42 | 20.34 | 23 | 31,164 | 1,666 |
08-Jun-2026 | 21.35 | 21.35 | 20.34 | 21.34 | 6 | 2,717 | 133 |
09-Jun-2026 | 22.4 | 22.4 | 20.28 | 20.28 | 9 | 12,987 | 629 |
10-Jun-2026 | 19.27 | 21.29 | 19.27 | 21.22 | 11 | 2,008 | 102 |
11-Jun-2026 | 22 | 22 | 20.16 | 21.39 | 8 | 1,146 | 53 |
12-Jun-2026 | 22.2 | 22.2 | 20.33 | 22 | 18 | 48,845 | 2,394 |
15-Jun-2026 | 21.56 | 21.56 | 20.9 | 21.49 | 3 | 63 | 3 |
16-Jun-2026 | 21.4 | 21.4 | 20.42 | 20.42 | 3 | 1,062 | 52 |
17-Jun-2026 | 19.4 | 20.6 | 19.4 | 20.1 | 7 | 2,567 | 128 |
18-Jun-2026 | 19.1 | 20.1 | 19.1 | 20.09 | 3 | 4,560 | 227 |
19-Jun-2026 | 19.89 | 19.89 | 19.09 | 19.09 | 8 | 4,716 | 247 |
22-Jun-2026 | 19.09 | 19.09 | 18.14 | 19.09 | 14 | 23,432 | 1,291 |
23-Jun-2026 | 18.14 | 20.04 | 18.14 | 20.04 | 18 | 30,688 | 1,691 |
24-Jun-2026 | 21.04 | 21.04 | 19.04 | 19.04 | 11 | 3,414 | 173 |
25-Jun-2026 | 19.4 | 19.99 | 18.09 | 18.09 | 8 | 32,839 | 1,815 |
29-Jun-2026 | 18.99 | 18.99 | 17.19 | 17.19 | 6 | 5,588 | 325 |
30-Jun-2026 | 16.34 | 17.1 | 16.34 | 17.1 | 18 | 46,865 | 2,868 |
01-Jul-2026 | 17.1 | 17.1 | 16.25 | 16.25 | 7 | 1,230 | 75 |
02-Jul-2026 | 16.25 | 16.25 | 15.44 | 16.25 | 9 | 5,244 | 325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
