Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 11.17 | 11.17 | 11.17 | 11.17 | 2 | 16,755 | 1,500 |
13-Jan-2026 | 11.39 | 11.39 | 11.39 | 11.39 | 1 | 56 | 5 |
14-Jan-2026 | 11.61 | 11.61 | 11.61 | 11.61 | 1 | 58 | 5 |
16-Jan-2026 | 11.84 | 11.84 | 11.84 | 11.84 | 2 | 2,427 | 205 |
19-Jan-2026 | 12.07 | 12.07 | 12.07 | 12.07 | 1 | 60 | 5 |
20-Jan-2026 | 12.31 | 12.31 | 12.31 | 12.31 | 1 | 61 | 5 |
21-Jan-2026 | 12.55 | 12.55 | 12.55 | 12.55 | 1 | 62 | 5 |
22-Jan-2026 | 12.8 | 12.8 | 12.8 | 12.8 | 1 | 64 | 5 |
23-Jan-2026 | 13.05 | 13.05 | 13.05 | 13.05 | 1 | 65 | 5 |
27-Jan-2026 | 13.31 | 13.31 | 13.31 | 13.31 | 3 | 93,263 | 7,007 |
28-Jan-2026 | 13.57 | 13.57 | 13.57 | 13.57 | 1 | 67 | 5 |
29-Jan-2026 | 13.84 | 13.84 | 13.84 | 13.84 | 1 | 69 | 5 |
30-Jan-2026 | 14.11 | 14.11 | 14.11 | 14.11 | 1 | 70 | 5 |
01-Feb-2026 | 14.39 | 14.39 | 14.39 | 14.39 | 1 | 71 | 5 |
02-Feb-2026 | 14.67 | 14.67 | 14.67 | 14.67 | 1 | 73 | 5 |
03-Feb-2026 | 14.96 | 14.96 | 14.96 | 14.96 | 1 | 74 | 5 |
04-Feb-2026 | 15.25 | 15.25 | 15.25 | 15.25 | 2 | 1,601 | 105 |
05-Feb-2026 | 15.55 | 15.55 | 15.55 | 15.55 | 2 | 1,632 | 105 |
06-Feb-2026 | 15.86 | 15.86 | 15.86 | 15.86 | 2 | 1,665 | 105 |
09-Feb-2026 | 16.17 | 16.17 | 16.17 | 16.17 | 1 | 1,617 | 100 |
10-Feb-2026 | 16.49 | 16.49 | 16.49 | 16.49 | 1 | 1,649 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
