Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 14.39 | 14.39 | 14.39 | 14.39 | 1 | 71 | 5 |
02-Feb-2026 | 14.67 | 14.67 | 14.67 | 14.67 | 1 | 73 | 5 |
03-Feb-2026 | 14.96 | 14.96 | 14.96 | 14.96 | 1 | 74 | 5 |
04-Feb-2026 | 15.25 | 15.25 | 15.25 | 15.25 | 2 | 1,601 | 105 |
05-Feb-2026 | 15.55 | 15.55 | 15.55 | 15.55 | 2 | 1,632 | 105 |
06-Feb-2026 | 15.86 | 15.86 | 15.86 | 15.86 | 2 | 1,665 | 105 |
09-Feb-2026 | 16.17 | 16.17 | 16.17 | 16.17 | 1 | 1,617 | 100 |
10-Feb-2026 | 16.49 | 16.49 | 16.49 | 16.49 | 1 | 1,649 | 100 |
11-Feb-2026 | 16.81 | 16.81 | 16.81 | 16.81 | 3 | 11,767 | 700 |
12-Feb-2026 | 17.14 | 17.14 | 17.14 | 17.14 | 2 | 6,050 | 353 |
13-Feb-2026 | 17.48 | 17.48 | 17.42 | 17.48 | 3 | 2,097 | 120 |
16-Feb-2026 | 17.82 | 17.82 | 17.82 | 17.82 | 1 | 1,782 | 100 |
17-Feb-2026 | 18.17 | 18.17 | 18.17 | 18.17 | 1 | 1,817 | 100 |
18-Feb-2026 | 18.53 | 18.53 | 18.53 | 18.53 | 1 | 1,853 | 100 |
19-Feb-2026 | 18.9 | 18.9 | 18.9 | 18.9 | 2 | 1,984 | 105 |
20-Feb-2026 | 19.27 | 19.27 | 19.27 | 19.27 | 1 | 1,927 | 100 |
23-Feb-2026 | 19.65 | 19.65 | 19.65 | 19.65 | 1 | 1,965 | 100 |
24-Feb-2026 | 20.04 | 20.04 | 20.04 | 20.04 | 2 | 12,024 | 600 |
25-Feb-2026 | 20.44 | 20.44 | 20.44 | 20.44 | 2 | 2,125 | 104 |
26-Feb-2026 | 20.84 | 20.84 | 20.84 | 20.84 | 4 | 6,543 | 314 |
27-Feb-2026 | 21.25 | 21.25 | 21.25 | 21.25 | 2 | 2,337 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
