Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 25.84 | 25.84 | 25.84 | 25.84 | 2 | 10,594 | 410 |
17-Mar-2026 | 26.35 | 26.35 | 26.35 | 26.35 | 2 | 1,422 | 54 |
18-Mar-2026 | 26.87 | 26.87 | 26.87 | 26.87 | 3 | 2,794 | 104 |
19-Mar-2026 | 27.4 | 27.4 | 27.4 | 27.4 | 3 | 3,534 | 129 |
20-Mar-2026 | 27.94 | 27.94 | 27.94 | 27.94 | 6 | 29,448 | 1,054 |
23-Mar-2026 | 28.49 | 28.49 | 28.49 | 28.49 | 3 | 3,675 | 129 |
24-Mar-2026 | 29.05 | 29.05 | 29.05 | 29.05 | 6 | 61,121 | 2,104 |
25-Mar-2026 | 29.63 | 29.63 | 29.63 | 29.63 | 2 | 5,926 | 200 |
27-Mar-2026 | 30.22 | 30.22 | 30.22 | 30.22 | 9 | 1,52,369 | 5,042 |
30-Mar-2026 | 30.82 | 30.82 | 30.82 | 30.82 | 5 | 71,009 | 2,304 |
01-Apr-2026 | 31.43 | 31.43 | 31.43 | 31.43 | 3 | 9,554 | 304 |
02-Apr-2026 | 32.05 | 32.05 | 32.05 | 32.05 | 3 | 8,140 | 254 |
06-Apr-2026 | 32.69 | 32.69 | 32.69 | 32.69 | 8 | 2,17,519 | 6,654 |
07-Apr-2026 | 33.34 | 33.34 | 33.34 | 33.34 | 5 | 13,436 | 403 |
08-Apr-2026 | 34 | 34 | 34 | 34 | 3 | 17,102 | 503 |
09-Apr-2026 | 34.68 | 34.68 | 34.68 | 34.68 | 29 | 3,08,964 | 8,909 |
10-Apr-2026 | 33.99 | 35.25 | 33.99 | 35.25 | 40 | 4,06,259 | 11,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
