Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 19.65 | 19.65 | 19.65 | 19.65 | 1 | 1,965 | 100 |
24-Feb-2026 | 20.04 | 20.04 | 20.04 | 20.04 | 2 | 12,024 | 600 |
25-Feb-2026 | 20.44 | 20.44 | 20.44 | 20.44 | 2 | 2,125 | 104 |
26-Feb-2026 | 20.84 | 20.84 | 20.84 | 20.84 | 4 | 6,543 | 314 |
27-Feb-2026 | 21.25 | 21.25 | 21.25 | 21.25 | 2 | 2,337 | 110 |
02-Mar-2026 | 21.67 | 21.67 | 21.67 | 21.67 | 2 | 2,253 | 104 |
04-Mar-2026 | 22.1 | 22.1 | 22.1 | 22.1 | 2 | 2,276 | 103 |
05-Mar-2026 | 22.54 | 22.54 | 22.54 | 22.54 | 2 | 2,479 | 110 |
06-Mar-2026 | 22.99 | 22.99 | 22.99 | 22.99 | 2 | 321 | 14 |
09-Mar-2026 | 23.44 | 23.44 | 23.44 | 23.44 | 4 | 13,454 | 574 |
10-Mar-2026 | 23.9 | 23.9 | 23.9 | 23.9 | 3 | 2,963 | 124 |
11-Mar-2026 | 24.37 | 24.37 | 24.37 | 24.37 | 2 | 1,705 | 70 |
12-Mar-2026 | 24.85 | 24.85 | 24.85 | 24.85 | 3 | 6,187 | 249 |
13-Mar-2026 | 25.34 | 25.34 | 25.34 | 25.34 | 3 | 20,525 | 810 |
16-Mar-2026 | 25.84 | 25.84 | 25.84 | 25.84 | 2 | 10,594 | 410 |
17-Mar-2026 | 26.35 | 26.35 | 26.35 | 26.35 | 2 | 1,422 | 54 |
18-Mar-2026 | 26.87 | 26.87 | 26.87 | 26.87 | 3 | 2,794 | 104 |
19-Mar-2026 | 27.4 | 27.4 | 27.4 | 27.4 | 3 | 3,534 | 129 |
20-Mar-2026 | 27.94 | 27.94 | 27.94 | 27.94 | 6 | 29,448 | 1,054 |
23-Mar-2026 | 28.49 | 28.49 | 28.49 | 28.49 | 3 | 3,675 | 129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
