Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 18.14 | 20.04 | 18.14 | 20.04 | 18 | 30,688 | 1,691 |
24-Jun-2026 | 21.04 | 21.04 | 19.04 | 19.04 | 11 | 3,414 | 173 |
25-Jun-2026 | 19.4 | 19.99 | 18.09 | 18.09 | 8 | 32,839 | 1,815 |
29-Jun-2026 | 18.99 | 18.99 | 17.19 | 17.19 | 6 | 5,588 | 325 |
30-Jun-2026 | 16.34 | 17.1 | 16.34 | 17.1 | 18 | 46,865 | 2,868 |
01-Jul-2026 | 17.1 | 17.1 | 16.25 | 16.25 | 7 | 1,230 | 75 |
02-Jul-2026 | 16.25 | 16.25 | 15.44 | 16.25 | 9 | 5,244 | 325 |
03-Jul-2026 | 15.44 | 15.44 | 15.44 | 15.44 | 1 | 154 | 10 |
06-Jul-2026 | 15.44 | 15.44 | 14.67 | 14.67 | 19 | 18,204 | 1,240 |
07-Jul-2026 | 14 | 14.5 | 13.94 | 13.94 | 6 | 2,407 | 172 |
08-Jul-2026 | 13.5 | 13.5 | 13.25 | 13.25 | 8 | 4,929 | 371 |
09-Jul-2026 | 13.25 | 13.25 | 12.59 | 12.59 | 5 | 15,263 | 1,173 |
10-Jul-2026 | 13 | 13.2 | 12.01 | 12.13 | 18 | 14,557 | 1,129 |
13-Jul-2026 | 12.7 | 12.7 | 12.7 | 12.7 | 6 | 1,968 | 155 |
14-Jul-2026 | 13.33 | 13.33 | 13.33 | 13.33 | 5 | 1,759 | 132 |
15-Jul-2026 | 13.99 | 13.99 | 13.99 | 13.99 | 4 | 1,440 | 103 |
16-Jul-2026 | 13.3 | 13.99 | 13.3 | 13.98 | 9 | 8,287 | 399 |
20-Jul-2026 | 14.6 | 14.6 | 14.6 | 14.6 | 5 | 2,190 | 150 |
21-Jul-2026 | 15.33 | 15.33 | 14.61 | 15.33 | 14 | 2,738 | 143 |
22-Jul-2026 | 15.79 | 15.8 | 14.57 | 15.34 | 19 | 99,252 | 6,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
