Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 33.11 | 33.11 | 33.11 | 33.11 | 7 | 37,447 | 1,131 |
23-Apr-2026 | 32.45 | 32.45 | 32.45 | 32.45 | 2 | 324 | 10 |
24-Apr-2026 | 31.81 | 31.81 | 31.81 | 31.81 | 2 | 63 | 2 |
27-Apr-2026 | 30.22 | 30.22 | 30.22 | 30.22 | 8 | 5,137 | 170 |
28-Apr-2026 | 28.71 | 28.71 | 28.71 | 28.71 | 6 | 13,350 | 465 |
29-Apr-2026 | 27.28 | 27.28 | 27.28 | 27.28 | 4 | 8,975 | 329 |
30-Apr-2026 | 25.92 | 25.92 | 25.92 | 25.92 | 6 | 2,669 | 103 |
04-May-2026 | 24.63 | 24.63 | 24.63 | 24.63 | 6 | 11,231 | 456 |
05-May-2026 | 23.4 | 25.86 | 23.4 | 25 | 55 | 3,50,343 | 14,757 |
06-May-2026 | 23.75 | 23.75 | 23.75 | 23.75 | 6 | 3,681 | 155 |
07-May-2026 | 24.23 | 24.23 | 22.57 | 22.57 | 8 | 9,593 | 403 |
08-May-2026 | 21.45 | 21.45 | 21.45 | 21.45 | 11 | 15,143 | 706 |
11-May-2026 | 20.38 | 20.38 | 20.38 | 20.38 | 11 | 3,097 | 152 |
12-May-2026 | 19.37 | 21.39 | 19.37 | 19.39 | 28 | 65,837 | 3,308 |
13-May-2026 | 18.43 | 20.35 | 18.43 | 20.35 | 39 | 2,45,855 | 13,216 |
14-May-2026 | 20.35 | 20.35 | 20.35 | 20.35 | 4 | 244 | 12 |
15-May-2026 | 21.36 | 21.36 | 20.77 | 21.36 | 9 | 42,762 | 2,002 |
18-May-2026 | 21.79 | 21.79 | 20.93 | 20.93 | 6 | 2,541 | 119 |
19-May-2026 | 19.89 | 19.89 | 19.89 | 19.89 | 6 | 2,207 | 111 |
20-May-2026 | 18.9 | 20.88 | 18.9 | 20.88 | 15 | 52,652 | 2,728 |
21-May-2026 | 21.92 | 21.92 | 20.88 | 21.92 | 11 | 3,683 | 169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
