Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 21.93 | 21.93 | 19.6 | 20.25 | 10 | 2,750 | 65 |
28-Oct-2025 | 19.5 | 19.75 | 19 | 19.54 | 15 | 16,021 | 713 |
29-Oct-2025 | 19.51 | 21 | 19.5 | 20.99 | 49 | 3,40,261 | 8,726 |
30-Oct-2025 | 20.99 | 20.99 | 20.99 | 20.99 | 1 | 41 | 2 |
03-Nov-2025 | 20.75 | 20.99 | 20.75 | 20.99 | 2 | 41 | 2 |
04-Nov-2025 | 20.99 | 20.99 | 20.99 | 20.99 | 1 | 41 | 2 |
06-Nov-2025 | 20.99 | 20.99 | 20.5 | 20.5 | 2 | 123 | 6 |
07-Nov-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 5 | 5,268 | 207 |
10-Nov-2025 | 20.55 | 21.5 | 19.81 | 20.49 | 24 | 98,207 | 2,759 |
11-Nov-2025 | 19.51 | 21.75 | 19.51 | 21.05 | 27 | 3,34,146 | 8,471 |
12-Nov-2025 | 21.05 | 21.05 | 21.05 | 21.05 | 1 | 21 | 1 |
13-Nov-2025 | 21.05 | 21.5 | 21.05 | 21.49 | 5 | 11,432 | 452 |
14-Nov-2025 | 24.7 | 24.7 | 20.5 | 21.25 | 5 | 804 | 37 |
17-Nov-2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1 | 21 | 1 |
20-Nov-2025 | 20.5 | 21.5 | 20 | 20.98 | 25 | 3,51,633 | 8,630 |
21-Nov-2025 | 19.11 | 20.99 | 19.11 | 20.23 | 29 | 2,86,233 | 7,841 |
24-Nov-2025 | 19.6 | 20.23 | 18.98 | 20.23 | 29 | 1,60,669 | 4,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.