Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 18.51 | 18.56 | 18.51 | 18.56 | 6 | 29,921 | 1,543 |
18-Jun-2026 | 18.56 | 19.45 | 18.56 | 19.45 | 2 | 528 | 28 |
19-Jun-2026 | 19.5 | 19.5 | 18.55 | 19.45 | 8 | 26,096 | 1,147 |
22-Jun-2026 | 19.5 | 20 | 19.2 | 19.2 | 9 | 10,827 | 347 |
23-Jun-2026 | 20 | 20 | 19.5 | 19.83 | 8 | 4,189 | 100 |
24-Jun-2026 | 20.4 | 20.4 | 19 | 20.26 | 12 | 45,792 | 2,165 |
25-Jun-2026 | 19.55 | 21 | 19 | 20.39 | 24 | 71,157 | 3,066 |
29-Jun-2026 | 20.5 | 20.5 | 19.02 | 19.02 | 9 | 8,968 | 454 |
30-Jun-2026 | 19.94 | 19.95 | 19.02 | 19.02 | 6 | 93,041 | 4,678 |
01-Jul-2026 | 19 | 19.5 | 18.5 | 19.49 | 7 | 8,656 | 279 |
02-Jul-2026 | 19.02 | 20 | 19.02 | 19.14 | 4 | 2,278 | 119 |
03-Jul-2026 | 19.14 | 20.5 | 19.14 | 20.17 | 5 | 7,964 | 300 |
06-Jul-2026 | 22.18 | 22.18 | 19.75 | 19.75 | 13 | 76,089 | 3,752 |
07-Jul-2026 | 19.6 | 19.6 | 18.85 | 18.95 | 7 | 9,488 | 494 |
10-Jul-2026 | 19.5 | 19.5 | 19.49 | 19.49 | 3 | 370 | 16 |
13-Jul-2026 | 18.5 | 19.5 | 18.5 | 19.01 | 4 | 2,738 | 122 |
14-Jul-2026 | 20 | 20.5 | 19.5 | 20.2 | 16 | 15,007 | 600 |
15-Jul-2026 | 20.3 | 20.45 | 18.31 | 20.42 | 21 | 1,19,363 | 5,401 |
16-Jul-2026 | 20.5 | 20.5 | 19.5 | 20.45 | 4 | 217 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
