Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 26.9 | 29.5 | 23.9 | 27.13 | 76 | 3,45,760 | 9,737 |
18-Aug-2026 | 28.45 | 29 | 25.6 | 27.25 | 60 | 1,64,785 | 4,953 |
19-Aug-2026 | 27.25 | 27.25 | 24.53 | 25.27 | 58 | 1,47,853 | 4,000 |
20-Aug-2026 | 25 | 25.26 | 24.01 | 25.13 | 8 | 4,950 | 198 |
21-Aug-2026 | 25.51 | 25.51 | 23.05 | 24 | 18 | 23,502 | 958 |
24-Aug-2026 | 22.15 | 26.4 | 22.15 | 26 | 33 | 47,450 | 1,641 |
25-Aug-2026 | 26 | 28.6 | 25.55 | 25.56 | 42 | 83,884 | 2,390 |
26-Aug-2026 | 26.5 | 26.5 | 23.6 | 23.98 | 23 | 33,128 | 1,133 |
27-Aug-2026 | 25.88 | 25.88 | 24 | 24.32 | 15 | 30,724 | 1,266 |
28-Aug-2026 | 24.32 | 25.69 | 24.32 | 25 | 6 | 702 | 28 |
31-Aug-2026 | 25 | 26.4 | 23 | 24.6 | 14 | 1,045 | 28 |
01-Sep-2026 | 26 | 26.49 | 23.35 | 23.82 | 19 | 5,169 | 108 |
02-Sep-2026 | 25.5 | 25.5 | 25 | 25 | 4 | 1,401 | 55 |
03-Sep-2026 | 25.89 | 26.2 | 23.55 | 25.3 | 13 | 38,918 | 1,331 |
04-Sep-2026 | 25.01 | 25.3 | 25.01 | 25.3 | 2 | 2,526 | 101 |
07-Sep-2026 | 25.3 | 27.83 | 25.3 | 27 | 10 | 13,491 | 507 |
08-Sep-2026 | 27 | 27 | 24.61 | 25.77 | 6 | 181 | 5 |
09-Sep-2026 | 24.25 | 26.99 | 23.2 | 24.01 | 27 | 56,035 | 1,996 |
10-Sep-2026 | 25.83 | 26.41 | 25 | 25.85 | 10 | 9,379 | 356 |
11-Sep-2026 | 25.6 | 25.6 | 23.7 | 25.59 | 9 | 3,599 | 93 |
15-Sep-2026 | 24.1 | 25.5 | 23.3 | 25 | 20 | 27,693 | 1,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
