Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 17.91 | 17.91 | 17.5 | 17.71 | 2 | 141 | 4 |
09-Apr-2026 | 18.5 | 18.5 | 17.55 | 18.5 | 5 | 4,827 | 208 |
10-Apr-2026 | 18 | 18.5 | 18 | 18.5 | 3 | 5,418 | 300 |
13-Apr-2026 | 17.85 | 18.5 | 17.55 | 18 | 7 | 6,599 | 258 |
15-Apr-2026 | 18 | 20 | 18 | 20 | 14 | 29,740 | 1,435 |
16-Apr-2026 | 20.5 | 20.99 | 20.5 | 20.99 | 4 | 2,280 | 111 |
17-Apr-2026 | 20.99 | 20.99 | 20.99 | 20.99 | 2 | 1,049 | 50 |
21-Apr-2026 | 21 | 21 | 20.5 | 20.5 | 4 | 3,496 | 145 |
22-Apr-2026 | 20.5 | 20.5 | 18.4 | 19.5 | 12 | 16,075 | 717 |
23-Apr-2026 | 18.65 | 19.5 | 18.65 | 19.5 | 13 | 21,696 | 1,045 |
24-Apr-2026 | 19.5 | 23.4 | 19.5 | 23.24 | 6 | 18,257 | 783 |
27-Apr-2026 | 24.5 | 24.5 | 21.5 | 21.77 | 56 | 94,178 | 3,010 |
28-Apr-2026 | 21.67 | 21.67 | 21.5 | 21.58 | 5 | 1,318 | 61 |
29-Apr-2026 | 22.5 | 23 | 20.51 | 21.5 | 15 | 20,719 | 532 |
30-Apr-2026 | 21.5 | 21.5 | 19.1 | 19.1 | 37 | 47,274 | 2,400 |
04-May-2026 | 19.99 | 19.99 | 19.19 | 19.96 | 18 | 29,602 | 1,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
