Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 2.15 | 2.19 | 2.15 | 2.19 | 3 | 65,200 | 20,000 |
06-May-2025 | 2.13 | 2.19 | 2.13 | 2.19 | 2 | 43,200 | 20,000 |
08-May-2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1 | 20,500 | 10,000 |
19-May-2025 | 2.34 | 2.34 | 2.25 | 2.25 | 3 | 68,900 | 30,000 |
20-May-2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2 | 50,000 | 0 |
22-May-2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2 | 44,000 | 20,000 |
23-May-2025 | 2.2 | 2.2 | 2.08 | 2.08 | 4 | 86,800 | 40,000 |
27-May-2025 | 2.08 | 2.08 | 2.08 | 2.08 | 1 | 20,800 | 10,000 |
28-May-2025 | 2.08 | 2.08 | 2.08 | 2.08 | 1 | 20,800 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.