Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 3.48 | 3.48 | 3.44 | 3.48 | 33 | 13,51,900 | 3,80,000 |
24-SEP-2024 | 3.65 | 3.65 | 3.31 | 3.52 | 55 | 21,24,000 | 5,30,000 |
25-SEP-2024 | 3.6 | 3.68 | 3.49 | 3.68 | 31 | 15,20,400 | 3,50,000 |
26-SEP-2024 | 3.86 | 3.86 | 3.52 | 3.7 | 45 | 17,85,300 | 3,40,000 |
27-SEP-2024 | 3.81 | 3.81 | 3.65 | 3.68 | 21 | 10,39,900 | 2,30,000 |
30-SEP-2024 | 3.56 | 3.78 | 3.52 | 3.73 | 11 | 3,98,700 | 90,000 |
01-OCT-2024 | 3.7 | 3.88 | 3.55 | 3.81 | 36 | 16,46,000 | 3,40,000 |
03-OCT-2024 | 4 | 4 | 3.9 | 4 | 52 | 25,57,500 | 5,30,000 |
04-OCT-2024 | 4.19 | 4.2 | 3.95 | 4.15 | 51 | 27,09,000 | 4,60,000 |
07-OCT-2024 | 4.15 | 4.15 | 3.95 | 4.15 | 8 | 3,21,000 | 80,000 |
08-OCT-2024 | 3.95 | 4.07 | 3.95 | 4.07 | 8 | 3,59,500 | 90,000 |
09-OCT-2024 | 4.05 | 4.05 | 3.87 | 3.87 | 7 | 2,73,300 | 50,000 |
10-OCT-2024 | 3.77 | 3.77 | 3.68 | 3.68 | 6 | 2,24,300 | 60,000 |
11-OCT-2024 | 3.5 | 3.74 | 3.5 | 3.74 | 5 | 1,79,700 | 40,000 |
14-OCT-2024 | 3.73 | 3.73 | 3.56 | 3.56 | 6 | 2,15,300 | 40,000 |
15-OCT-2024 | 3.4 | 3.4 | 3.39 | 3.39 | 2 | 67,900 | 20,000 |
16-OCT-2024 | 3.3 | 3.49 | 3.3 | 3.45 | 20 | 10,51,400 | 2,60,000 |
17-OCT-2024 | 3.5 | 3.55 | 3.47 | 3.55 | 9 | 3,51,100 | 1,00,000 |
18-OCT-2024 | 3.5 | 3.66 | 3.5 | 3.66 | 3 | 2,15,600 | 60,000 |
21-OCT-2024 | 3.66 | 3.73 | 3.48 | 3.73 | 7 | 2,56,400 | 60,000 |
22-OCT-2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1 | 35,500 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
