Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 1.12 | 1.44 | 1.12 | 1.44 | 3 | 48,100 | 30,000 |
24-Mar-2026 | 1.35 | 1.35 | 1.35 | 1.35 | 7 | 1,62,000 | 1,20,000 |
27-Mar-2026 | 1.35 | 1.36 | 1.19 | 1.2 | 17 | 2,58,700 | 1,90,000 |
01-Apr-2026 | 1.27 | 1.27 | 1.27 | 1.27 | 2 | 25,400 | 20,000 |
02-Apr-2026 | 1.27 | 1.3 | 1.27 | 1.3 | 4 | 51,600 | 40,000 |
07-Apr-2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1 | 12,900 | 10,000 |
08-Apr-2026 | 1.22 | 1.3 | 1.22 | 1.3 | 4 | 2,71,000 | 2,20,000 |
09-Apr-2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1 | 13,900 | 10,000 |
10-Apr-2026 | 1.39 | 1.39 | 1.39 | 1.39 | 2 | 27,800 | 20,000 |
13-Apr-2026 | 1.4 | 1.53 | 1.4 | 1.53 | 3 | 44,300 | 30,000 |
15-Apr-2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1 | 15,200 | 10,000 |
17-Apr-2026 | 1.52 | 1.52 | 1.52 | 1.52 | 2 | 30,400 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
