Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1 | 19,000 | 10,000 |
20-Nov-2025 | 1.99 | 1.99 | 1.99 | 1.99 | 2 | 39,800 | 20,000 |
21-Nov-2025 | 2.07 | 2.08 | 1.96 | 1.96 | 7 | 3,10,500 | 1,50,000 |
24-Nov-2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1 | 19,100 | 10,000 |
26-Nov-2025 | 1.9 | 1.9 | 1.83 | 1.83 | 3 | 55,800 | 30,000 |
27-Nov-2025 | 1.92 | 1.92 | 1.86 | 1.92 | 8 | 2,10,500 | 1,10,000 |
28-Nov-2025 | 1.92 | 1.92 | 1.91 | 1.92 | 4 | 76,700 | 40,000 |
01-Dec-2025 | 1.84 | 2 | 1.84 | 1.94 | 4 | 77,200 | 40,000 |
03-Dec-2025 | 1.94 | 2 | 1.87 | 1.87 | 3 | 58,100 | 20,000 |
04-Dec-2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1 | 18,600 | 10,000 |
08-Dec-2025 | 1.86 | 1.86 | 1.81 | 1.81 | 2 | 36,700 | 20,000 |
09-Dec-2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1 | 18,500 | 10,000 |
10-Dec-2025 | 2.02 | 2.02 | 1.8 | 1.8 | 4 | 75,300 | 30,000 |
12-Dec-2025 | 1.8 | 1.82 | 1.8 | 1.82 | 2 | 36,200 | 20,000 |
16-Dec-2025 | 1.82 | 1.82 | 1.76 | 1.76 | 2 | 35,800 | 20,000 |
17-Dec-2025 | 1.72 | 1.87 | 1.62 | 1.86 | 6 | 1,04,700 | 50,000 |
18-Dec-2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1 | 19,500 | 10,000 |
19-Dec-2025 | 1.8 | 1.8 | 1.76 | 1.76 | 4 | 70,900 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
