iifl-logo

Unishire Urban Infra Ltd Historical Data

2
(-4.31%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Unishire Urban Infra Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jul-2025

2.66

2.662.662.6611,33,00050,000

09-Jul-2025

2.59

2.592.592.59125,90010,000

10-Jul-2025

2.5

2.52.52.5250,00020,000

14-Jul-2025

2.4

2.492.42.49396,90040,000

16-Jul-2025

2.37

2.42.372.4247,70020,000

17-Jul-2025

2.3

2.32.32.3369,00030,000

18-Jul-2025

2.3

2.32.32.3146,00020,000

21-Jul-2025

2.3

2.412.32.41247,10020,000

24-Jul-2025

2.3

2.32.32.3123,00010,000

25-Jul-2025

2.19

2.192.192.19365,70030,000

30-Jul-2025

2.09

2.092.092.09120,90010,000

01-Aug-2025

1.99

21.992239,90020,000

Unishire Urban: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.