Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 2.2 | 2.2 | 2.08 | 2.08 | 4 | 86,800 | 40,000 |
27-May-2025 | 2.08 | 2.08 | 2.08 | 2.08 | 1 | 20,800 | 10,000 |
28-May-2025 | 2.08 | 2.08 | 2.08 | 2.08 | 1 | 20,800 | 10,000 |
02-Jun-2025 | 2.08 | 2.3 | 2.08 | 2.3 | 2 | 43,800 | 20,000 |
09-Jun-2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1 | 22,500 | 10,000 |
10-Jun-2025 | 1.91 | 2.1 | 1.9 | 2.1 | 22 | 5,44,600 | 1,60,000 |
11-Jun-2025 | 2.09 | 2.25 | 2.09 | 2.15 | 9 | 1,96,200 | 60,000 |
13-Jun-2025 | 1.95 | 2.15 | 1.95 | 2.15 | 2 | 41,000 | 10,000 |
16-Jun-2025 | 1.96 | 2.08 | 1.95 | 2.08 | 10 | 1,99,800 | 40,000 |
17-Jun-2025 | 2.05 | 2.49 | 2.05 | 2.49 | 15 | 3,47,300 | 1,40,000 |
18-Jun-2025 | 2.9 | 2.98 | 2.8 | 2.98 | 37 | 12,14,300 | 3,70,000 |
19-Jun-2025 | 3.53 | 3.55 | 3.1 | 3.19 | 52 | 19,64,000 | 3,30,000 |
20-Jun-2025 | 3 | 3 | 2.88 | 2.88 | 3 | 87,900 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.