Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 1.55 | 1.88 | 1.55 | 1.88 | 4 | 68,900 | 30,000 |
13-May-2026 | 1.57 | 1.57 | 1.51 | 1.52 | 11 | 2,57,900 | 1,40,000 |
14-May-2026 | 1.41 | 1.69 | 1.35 | 1.69 | 3 | 44,500 | 20,000 |
18-May-2026 | 1.42 | 1.47 | 1.36 | 1.47 | 13 | 1,97,300 | 90,000 |
19-May-2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1 | 14,000 | 10,000 |
20-May-2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1 | 14,100 | 10,000 |
25-May-2026 | 1.47 | 1.48 | 1.4 | 1.4 | 3 | 43,500 | 30,000 |
29-May-2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1 | 13,700 | 10,000 |
01-Jun-2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1 | 27,600 | 20,000 |
03-Jun-2026 | 1.38 | 1.38 | 1.32 | 1.37 | 6 | 80,400 | 60,000 |
04-Jun-2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1 | 13,100 | 10,000 |
05-Jun-2026 | 1.25 | 1.37 | 1.25 | 1.36 | 4 | 52,300 | 40,000 |
08-Jun-2026 | 1.36 | 1.4 | 1.3 | 1.4 | 5 | 66,600 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
