Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 2.47 | 2.54 | 2.47 | 2.54 | 4 | 1,51,000 | 60,000 |
26-Sep-2025 | 2.66 | 2.66 | 2.66 | 2.66 | 5 | 2,92,600 | 1,10,000 |
29-Sep-2025 | 2.66 | 2.79 | 2.66 | 2.79 | 8 | 2,19,100 | 70,000 |
30-Sep-2025 | 2.8 | 2.8 | 2.66 | 2.66 | 9 | 3,51,300 | 1,10,000 |
01-Oct-2025 | 2.53 | 2.53 | 2.53 | 2.53 | 7 | 2,78,300 | 1,10,000 |
03-Oct-2025 | 2.41 | 2.41 | 2.41 | 2.41 | 4 | 1,20,500 | 50,000 |
08-Oct-2025 | 2.29 | 2.29 | 2.29 | 2.29 | 4 | 91,600 | 40,000 |
09-Oct-2025 | 2.18 | 2.18 | 2.18 | 2.18 | 1 | 21,800 | 10,000 |
10-Oct-2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2 | 45,600 | 20,000 |
13-Oct-2025 | 2.18 | 2.34 | 2.18 | 2.34 | 2 | 45,200 | 20,000 |
14-Oct-2025 | 2.24 | 2.24 | 2.23 | 2.23 | 2 | 44,700 | 20,000 |
15-Oct-2025 | 2.23 | 2.34 | 2.23 | 2.34 | 2 | 45,700 | 20,000 |
16-Oct-2025 | 2.23 | 2.23 | 2.23 | 2.23 | 1 | 22,300 | 10,000 |
23-Oct-2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2 | 45,400 | 20,000 |
24-Oct-2025 | 2.16 | 2.16 | 2.16 | 2.16 | 1 | 21,600 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.