Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 2.25 | 2.35 | 2.13 | 2.35 | 4 | 89,300 | 30,000 |
15-Apr-2025 | 2.29 | 2.3 | 2.29 | 2.3 | 2 | 45,900 | 20,000 |
16-Apr-2025 | 2.12 | 2.12 | 2.12 | 2.12 | 1 | 21,200 | 10,000 |
17-Apr-2025 | 2.21 | 2.21 | 2.21 | 2.21 | 1 | 22,100 | 10,000 |
21-Apr-2025 | 2.54 | 2.54 | 2.12 | 2.25 | 9 | 2,06,200 | 50,000 |
22-Apr-2025 | 2.53 | 2.53 | 2.3 | 2.39 | 5 | 1,20,400 | 40,000 |
24-Apr-2025 | 2.29 | 2.29 | 2.29 | 2.29 | 1 | 22,900 | 10,000 |
25-Apr-2025 | 2.1 | 2.1 | 2.1 | 2.1 | 1 | 21,000 | 10,000 |
02-May-2025 | 2.15 | 2.15 | 2.15 | 2.15 | 1 | 21,500 | 10,000 |
05-May-2025 | 2.15 | 2.19 | 2.15 | 2.19 | 3 | 65,200 | 20,000 |
06-May-2025 | 2.13 | 2.19 | 2.13 | 2.19 | 2 | 43,200 | 20,000 |
08-May-2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1 | 20,500 | 10,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
