Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1.59 | 1.61 | 1.56 | 1.6 | 5 | 2,23,700 | 1,30,000 |
24-Feb-2026 | 1.61 | 1.75 | 1.61 | 1.75 | 3 | 49,700 | 30,000 |
25-Feb-2026 | 1.61 | 1.61 | 1.61 | 1.61 | 3 | 64,400 | 40,000 |
27-Feb-2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1 | 16,100 | 10,000 |
06-Mar-2026 | 1.7 | 1.7 | 1.46 | 1.48 | 4 | 62,000 | 20,000 |
09-Mar-2026 | 1.4 | 1.4 | 1.19 | 1.32 | 21 | 4,69,700 | 3,00,000 |
11-Mar-2026 | 1.17 | 1.32 | 1.17 | 1.24 | 5 | 61,800 | 50,000 |
12-Mar-2026 | 1.22 | 1.22 | 1.2 | 1.2 | 3 | 36,300 | 30,000 |
13-Mar-2026 | 1.22 | 1.22 | 1.21 | 1.21 | 2 | 24,300 | 20,000 |
16-Mar-2026 | 1.22 | 1.22 | 1.21 | 1.21 | 2 | 24,300 | 20,000 |
17-Mar-2026 | 1.22 | 1.22 | 1.22 | 1.22 | 2 | 24,400 | 20,000 |
18-Mar-2026 | 1.22 | 1.33 | 1.22 | 1.33 | 5 | 64,800 | 50,000 |
23-Mar-2026 | 1.12 | 1.44 | 1.12 | 1.44 | 3 | 48,100 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
