Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 2.3 | 2.3 | 2.3 | 2.3 | 1 | 23,000 | 10,000 |
25-Jul-2025 | 2.19 | 2.19 | 2.19 | 2.19 | 3 | 65,700 | 30,000 |
30-Jul-2025 | 2.09 | 2.09 | 2.09 | 2.09 | 1 | 20,900 | 10,000 |
01-Aug-2025 | 1.99 | 2 | 1.99 | 2 | 2 | 39,900 | 20,000 |
04-Aug-2025 | 2 | 2 | 2 | 2 | 1 | 20,000 | 10,000 |
05-Aug-2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1 | 19,500 | 10,000 |
08-Aug-2025 | 1.95 | 1.95 | 1.9 | 1.9 | 5 | 95,500 | 50,000 |
11-Aug-2025 | 1.81 | 1.9 | 1.81 | 1.81 | 3 | 74,200 | 40,000 |
14-Aug-2025 | 1.81 | 1.9 | 1.72 | 1.9 | 3 | 54,300 | 30,000 |
20-Aug-2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1 | 19,000 | 10,000 |
21-Aug-2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1 | 19,500 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.