Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 2.29 | 2.29 | 2.29 | 2.29 | 4 | 91,600 | 40,000 |
09-Oct-2025 | 2.18 | 2.18 | 2.18 | 2.18 | 1 | 21,800 | 10,000 |
10-Oct-2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2 | 45,600 | 20,000 |
13-Oct-2025 | 2.18 | 2.34 | 2.18 | 2.34 | 2 | 45,200 | 20,000 |
14-Oct-2025 | 2.24 | 2.24 | 2.23 | 2.23 | 2 | 44,700 | 20,000 |
15-Oct-2025 | 2.23 | 2.34 | 2.23 | 2.34 | 2 | 45,700 | 20,000 |
16-Oct-2025 | 2.23 | 2.23 | 2.23 | 2.23 | 1 | 22,300 | 10,000 |
23-Oct-2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2 | 45,400 | 20,000 |
24-Oct-2025 | 2.16 | 2.16 | 2.16 | 2.16 | 1 | 21,600 | 10,000 |
27-Oct-2025 | 2.07 | 2.07 | 2.06 | 2.06 | 4 | 82,500 | 40,000 |
28-Oct-2025 | 2.06 | 2.06 | 2.06 | 2.06 | 3 | 2,06,000 | 1,00,000 |
29-Oct-2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2 | 42,400 | 20,000 |
30-Oct-2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2 | 40,400 | 20,000 |
03-Nov-2025 | 1.92 | 1.93 | 1.92 | 1.92 | 4 | 76,900 | 40,000 |
04-Nov-2025 | 1.84 | 2.01 | 1.84 | 2.01 | 2 | 38,500 | 20,000 |
07-Nov-2025 | 2.01 | 2.01 | 2.01 | 2.01 | 3 | 1,00,500 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.