Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2025 | 2.76 | 2.87 | 2.75 | 2.87 | 9 | 2,50,000 | 90,000 |
14-Jan-2025 | 2.72 | 2.84 | 2.71 | 2.84 | 3 | 82,700 | 30,000 |
15-Jan-2025 | 2.83 | 2.83 | 2.83 | 2.83 | 1 | 28,300 | 10,000 |
16-Jan-2025 | 2.8 | 2.8 | 2.55 | 2.57 | 28 | 7,26,200 | 2,00,000 |
17-Jan-2025 | 2.66 | 2.67 | 2.63 | 2.63 | 5 | 1,32,600 | 50,000 |
20-Jan-2025 | 2.68 | 2.68 | 2.57 | 2.58 | 3 | 78,300 | 20,000 |
21-Jan-2025 | 2.69 | 2.69 | 2.43 | 2.47 | 10 | 2,49,000 | 60,000 |
22-Jan-2025 | 2.47 | 2.49 | 2.34 | 2.45 | 8 | 1,95,300 | 70,000 |
23-Jan-2025 | 2.48 | 2.53 | 2.48 | 2.51 | 5 | 1,50,100 | 50,000 |
28-Jan-2025 | 2.35 | 2.48 | 2.35 | 2.48 | 2 | 48,300 | 10,000 |
29-Jan-2025 | 2.48 | 2.48 | 2.48 | 2.48 | 1 | 24,800 | 10,000 |
30-Jan-2025 | 2.48 | 2.57 | 2.24 | 2.48 | 18 | 4,29,100 | 1,20,000 |
31-Jan-2025 | 2.5 | 2.55 | 2.36 | 2.46 | 4 | 99,100 | 40,000 |
03-Feb-2025 | 2.5 | 2.56 | 2.5 | 2.54 | 3 | 76,100 | 30,000 |
04-Feb-2025 | 2.57 | 2.57 | 2.54 | 2.54 | 2 | 51,100 | 20,000 |
05-Feb-2025 | 2.48 | 2.74 | 2.48 | 2.74 | 2 | 1,07,000 | 40,000 |
10-Feb-2025 | 2.37 | 2.69 | 2.37 | 2.69 | 2 | 50,600 | 10,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
