Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 71 | 71 | 68.33 | 69.77 | 10 | 11,298 | 141 |
09-Apr-2026 | 73.24 | 73.24 | 68 | 68.04 | 15 | 20,471 | 286 |
13-Apr-2026 | 66.01 | 66.06 | 66 | 66.06 | 7 | 10,628 | 161 |
15-Apr-2026 | 65 | 69.3 | 64.74 | 67.91 | 15 | 30,221 | 422 |
16-Apr-2026 | 67.58 | 70.99 | 67.58 | 70.64 | 4 | 2,354 | 34 |
17-Apr-2026 | 70.64 | 70.64 | 70.64 | 70.64 | 1 | 70 | 1 |
20-Apr-2026 | 70.64 | 73.99 | 70.64 | 72.51 | 6 | 1,856 | 25 |
21-Apr-2026 | 72.51 | 74.99 | 72.51 | 73.49 | 5 | 2,712 | 37 |
22-Apr-2026 | 73.49 | 74.69 | 73.49 | 74.5 | 3 | 594 | 8 |
23-Apr-2026 | 74.5 | 78.2 | 74.5 | 76 | 7 | 5,792 | 52 |
24-Apr-2026 | 79 | 79 | 76.98 | 76.98 | 3 | 925 | 11 |
27-Apr-2026 | 76 | 76 | 73.14 | 75.01 | 20 | 39,095 | 527 |
28-Apr-2026 | 78 | 78 | 76.44 | 76.44 | 3 | 307 | 4 |
29-Apr-2026 | 76.06 | 76.06 | 72.62 | 72.62 | 6 | 22,662 | 311 |
30-Apr-2026 | 70 | 70 | 68.99 | 69.65 | 5 | 3,487 | 50 |
04-May-2026 | 69.65 | 69.65 | 69.65 | 69.65 | 1 | 69 | 1 |
05-May-2026 | 66.2 | 72.99 | 66.17 | 72.99 | 7 | 23,065 | 343 |
06-May-2026 | 72.99 | 72.99 | 70.55 | 71.99 | 4 | 15,320 | 214 |
07-May-2026 | 68.4 | 75.37 | 68.4 | 74.92 | 15 | 41,321 | 602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
