Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 74.91 | 81.9 | 74.91 | 81 | 11 | 36,645 | 465 |
11-Apr-2025 | 82.65 | 82.65 | 81 | 81 | 6 | 815 | 8 |
15-Apr-2025 | 84.79 | 84.79 | 78.01 | 80.8 | 26 | 45,842 | 509 |
16-Apr-2025 | 81.2 | 81.2 | 79 | 79 | 19 | 64,952 | 808 |
17-Apr-2025 | 79 | 83.5 | 79 | 83.44 | 10 | 12,120 | 146 |
21-Apr-2025 | 99.99 | 100.12 | 99.99 | 100.12 | 95 | 16,61,344 | 7,382 |
22-Apr-2025 | 104.8 | 105.1 | 87.95 | 92.01 | 178 | 11,58,484 | 6,852 |
23-Apr-2025 | 93.85 | 97.95 | 86.75 | 91.76 | 44 | 84,117 | 709 |
24-Apr-2025 | 92 | 96.75 | 92 | 92.25 | 17 | 25,911 | 275 |
25-Apr-2025 | 92.25 | 92.25 | 82.95 | 85.53 | 17 | 55,311 | 584 |
28-Apr-2025 | 82.95 | 83.53 | 82.95 | 83.53 | 12 | 9,998 | 75 |
29-Apr-2025 | 98.98 | 98.98 | 79.99 | 87.95 | 37 | 1,00,058 | 901 |
30-Apr-2025 | 78.95 | 82.2 | 78.95 | 82.2 | 16 | 23,878 | 201 |
02-May-2025 | 83.85 | 98.64 | 75 | 88.24 | 22 | 43,645 | 383 |
05-May-2025 | 87.8 | 94.94 | 80 | 93.33 | 38 | 90,968 | 573 |
06-May-2025 | 93.03 | 93.49 | 87 | 87.89 | 24 | 84,936 | 938 |
07-May-2025 | 87.89 | 87.89 | 87.89 | 87.89 | 1 | 439 | 5 |
08-May-2025 | 80 | 83 | 80 | 82.52 | 17 | 17,739 | 178 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
