United Interactive Share Price History

CMP as on27-Jul-21 14:53

₹ 37.35
-1.2 -3.11%

Open

₹ 37.40

Turnover (lac)

Prev. Close

₹ 38.55

Day's Vol (shares)

₹ 31

Day's Range

₹ 37.35
₹ 37.40

United Interactive Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2021 37.40 37.40 37.40 37.40 3 0 31 0.05 -0
26-Jul-2021 36.80 38.60 36.80 38.60 3 0 62 1.80 1.80
23-Jul-2021 36.80 36.80 36.80 36.80 3 0 26 0 0
22-Jul-2021 36.10 37.90 36.10 37.90 8 0 113 1.80 1.80
20-Jul-2021 34.40 36.10 34.40 36.10 3 0 17 1.70 1.70
16-Jul-2021 32.90 34.40 32.90 34.40 8 0.01 339 1.50 1.50
15-Jul-2021 34.50 34.50 32.80 32.80 2 0 131 1.70 -1.70
13-Jul-2021 34.50 34.50 34.50 34.50 2 0 10 0 0
12-Jul-2021 34.60 34.60 32.90 32.90 7 0 110 1.70 -1.70
09-Jul-2021 36.40 36.40 34.60 34.60 3 0 12 1.80 -1.80
08-Jul-2021 33 36.40 33 36.40 8 0.02 697 3.40 3.40
07-Jul-2021 34.70 34.70 34.70 34.70 8 0.01 156 0 0
06-Jul-2021 36.50 36.50 36.50 36.50 3 0 27 0 0
05-Jul-2021 36.50 37 36.50 37 6 0.01 217 0.45 0.45
02-Jul-2021 37 37 36 37 10 0.01 301 0.95 0
01-Jul-2021 36.10 37 36.10 37 13 0.05 1,416 0.90 0.90
30-Jun-2021 35.10 36.10 32.90 36.10 7 0.04 1,101 3.20 1
29-Jun-2021 32 34.40 31.30 34.40 17 0.08 2,353 3.10 2.35
Open ZERO Brokerage Demat Account