Univastu India

Univastu India Ltd Historical Data

NSEBSE

₹73.2

(-2.49%)

Oct 17, 2025|09:07:23 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	85	86.33	83.33	84.37	406	24,34,675.7	6,002
18-Sep-2025	85.65	85.67	82.67	82.98	443	31,14,753.35	8,284
19-Sep-2025	82.77	84.3	80.67	81.82	531	37,61,010.4	9,839
22-Sep-2025	80.67	83.8	80.67	82.53	242	14,54,170.7	3,579
23-Sep-2025	82.5	86.6	79.67	82.3	2,127	4,31,23,711.35	60,891
24-Sep-2025	81.5	82.65	80.27	80.9	299	14,87,365.55	3,111
25-Sep-2025	80.37	83.3	79.37	79.87	673	82,40,770.55	7,690
26-Sep-2025	80.3	80.3	77	77.13	441	25,41,459.85	7,299
29-Sep-2025	77.13	79.35	76.07	76.63	422	26,13,703.3	6,958
30-Sep-2025	77.67	78	75.82	77.13	386	19,12,283.3	5,360
01-Oct-2025	77.17	78.97	76.05	78.46	532	34,29,257	9,130
03-Oct-2025	78.33	80.65	77.22	78.26	775	76,83,476.88	12,829
06-Oct-2025	78.87	82.3	78	78.42	539	44,47,079.88	7,654
07-Oct-2025	78.42	81.67	78.42	80.27	416	36,67,595.56	11,959
08-Oct-2025	81.33	86	81.17	85.44	1,352	1,15,15,351.34	27,458
09-Oct-2025	86.57	87.33	84	86.71	922	69,33,796.32	15,859
10-Oct-2025	87.67	90.93	86.33	87.4	1,980	1,87,04,184.24	46,032
13-Oct-2025	90	104.88	85.71	87.8	11,197	10,62,63,702.4	1,59,837
14-Oct-2025	88.99	89.99	83.38	85.32	1,394	50,76,156.52	26,955
15-Oct-2025	85.32	85.32	77.48	79.35	2,136	1,03,84,409.87	58,953
16-Oct-2025	78.5	78.5	74	75.07	1,936	97,23,253.67	73,794

Univastu India: Related NEWS

No Record Found

Invest wise with Expert advice