Univastu India Share Price History

Univastu India

CMP as on 20-Sep-21 15:57

₹ 46.60
-1.30 -2.71%

Open

₹ 47.90

Turnover (lac)

₹ 1

Prev. Close

₹ 47.90

Day's Vol (shares)

₹ 3,076

Day's Range (₹)

₹ 45.65
₹ 48.40

Univastu India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Sep-2021 47.90 48.40 45.70 46.60 89 0.15 1,904 2.75 -1.30
17-Sep-2021 48.60 48.60 46.50 47.90 78 0.34 5,360 2.10 -0.70
16-Sep-2021 48 48.50 47.30 47.50 42 0.14 2,662 1.25 -0.50
15-Sep-2021 49.30 49.40 46.40 47.90 90 0.35 5,157 3 -1.50
14-Sep-2021 50 50 47.30 48.10 85 0.40 3,963 2.70 -1.90
13-Sep-2021 47.20 51 47 48.80 487 6.60 13,080 4.05 1.60
09-Sep-2021 48 49.90 48 48.30 32 0.07 746 1.85 0.25
08-Sep-2021 49.60 49.90 48.80 49.10 52 0.11 1,905 1.15 -0.40
07-Sep-2021 49 51 47.20 48.80 83 0.27 3,720 3.80 -0.20
06-Sep-2021 51.80 51.80 48.20 48.90 155 0.37 3,151 3.60 -2.90
03-Sep-2021 50.10 51.50 48.50 49.20 72 0.13 1,163 3 -0.80
02-Sep-2021 50.80 50.80 48.20 50.20 164 0.36 2,866 2.65 -0.60
01-Sep-2021 52.80 52.80 47.70 49.80 133 0.22 2,335 5.15 -3
31-Aug-2021 54.60 54.60 48.50 48.80 214 0.43 5,697 6.05 -5.80
30-Aug-2021 55 55 50.10 51.30 348 1.43 11,110 4.95 -3.80
27-Aug-2021 47 51.70 47 51 638 3.10 24,214 4.70 4
26-Aug-2021 46.10 47 44.70 47 289 1.26 12,534 2.35 0.95
25-Aug-2021 41.50 45 41.20 42.80 97 0.43 7,598 3.85 1.30
24-Aug-2021 42.50 42.80 40.30 41.50 55 0.18 2,448 2.55 -1.10
23-Aug-2021 45 45.40 40.70 41 97 0.22 3,923 4.70 -4
20-Aug-2021 43.30 45.10 42.30 43.20 100 0.26 3,223 2.75 -0.10
Open ZERO Brokerage Demat Account