Univastu India

Univastu India Ltd Historical Data

NSEBSE

₹68.94

(1.65%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	85.32	85.32	77.48	79.35	2,136	1,03,84,409.87	58,953
16-Oct-2025	78.5	78.5	74	75.07	1,936	97,23,253.67	73,794
17-Oct-2025	73.2	79.66	73.01	73.5	1,504	89,15,705.82	50,488
20-Oct-2025	74	74.4	72.5	74.11	535	23,24,840.98	22,901
21-Oct-2025	74	75.94	72.5	73.77	188	9,62,333.05	11,382
23-Oct-2025	75	75	72.49	73.07	571	27,28,387.31	25,311
24-Oct-2025	73	73	72.5	72.76	304	9,69,634.83	8,360
27-Oct-2025	71.36	77	71	71.5	2,102	2,09,61,296.74	96,511
28-Oct-2025	71.55	73.2	69.8	70.65	1,566	57,80,344.95	38,824
29-Oct-2025	70.65	74	70.65	71.92	460	28,17,007.83	16,811
30-Oct-2025	71.11	73.19	70.51	70.95	405	32,40,553.81	37,621
31-Oct-2025	70.99	72.65	70.51	71.13	331	24,87,879.47	24,801
03-Nov-2025	72.24	72.9	71.27	71.82	368	12,45,194.38	9,425
04-Nov-2025	72.47	73	71	71.65	214	5,29,535.14	5,043
06-Nov-2025	72.99	72.99	69.5	69.81	379	19,39,592.22	18,790
07-Nov-2025	71.7	71.7	66.35	68.4	455	16,22,636.85	14,732
10-Nov-2025	67.1	68.99	63.51	65.26	898	75,43,635	90,538
11-Nov-2025	66.7	66.7	64.74	65.89	267	14,16,099.47	12,556
12-Nov-2025	66.98	69.7	65.75	68.05	456	16,45,662.38	13,079
13-Nov-2025	70	70	66.51	67.82	468	18,56,081.03	10,549
14-Nov-2025	66.25	70.98	66.25	68.94	530	27,73,023.17	22,551

Univastu India: Related NEWS

No Record Found

Invest wise with Expert advice