iifl-logo

Univastu India Ltd Historical Data

237.25
(-2.93%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Univastu India Ltd Historical Data

06/06/2025calendar-icon
06/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

224

263221.99250.155,4626,59,15,214.6590,472

09-Jun-2025

254.45

264.99247253.934,7894,90,38,119.386,656

10-Jun-2025

255

262251257.031,5162,47,25,475.0739,301

11-Jun-2025

255

257.02246247.971,33194,28,879.4420,624

12-Jun-2025

253

254238.11240.4586951,72,082.768,496

13-Jun-2025

240.45

245.98234.1237.9752924,70,259.324,650

16-Jun-2025

239.2

250230.4242.1676481,34,489.9310,907

17-Jun-2025

238.92

240.26231.1235.2258330,27,519.979,147

18-Jun-2025

234.87

238.82228.1230.6659728,19,262.977,543

19-Jun-2025

228.48

231.7222.75226.5238823,74,204.435,883

20-Jun-2025

227.07

241.2226.7232.5930413,27,807.613,108

23-Jun-2025

234

238.99222.23234.9161444,46,093.949,037

24-Jun-2025

238.9

248.7232.11237.291,62078,40,961.2614,260

25-Jun-2025

241

244.49233238.8187148,67,814.5812,614

26-Jun-2025

242.8

249.9239244.641,44477,79,513.610,703

27-Jun-2025

245.9

248.99242.3245.5162245,34,730.9513,486

30-Jun-2025

249.1

256.02246249.921,62476,02,718.9913,233

01-Jul-2025

254.41

254.41245.15248.396839,73,429.786,701

02-Jul-2025

251.74

251.87242.07244.0361229,03,652.725,232

03-Jul-2025

248.9

248.9240.01244.413,01546,37,335.044,095

04-Jul-2025

245.64

247.99235237.251,59856,33,303.478,368

Univastu India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.