Univastu India Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 20-Sep-2021 | 47.90 | 48.40 | 45.70 | 46.60 | 89 | 0.15 | 1,904 | 2.75 | -1.30 |
| 17-Sep-2021 | 48.60 | 48.60 | 46.50 | 47.90 | 78 | 0.34 | 5,360 | 2.10 | -0.70 |
| 16-Sep-2021 | 48 | 48.50 | 47.30 | 47.50 | 42 | 0.14 | 2,662 | 1.25 | -0.50 |
| 15-Sep-2021 | 49.30 | 49.40 | 46.40 | 47.90 | 90 | 0.35 | 5,157 | 3 | -1.50 |
| 14-Sep-2021 | 50 | 50 | 47.30 | 48.10 | 85 | 0.40 | 3,963 | 2.70 | -1.90 |
| 13-Sep-2021 | 47.20 | 51 | 47 | 48.80 | 487 | 6.60 | 13,080 | 4.05 | 1.60 |
| 09-Sep-2021 | 48 | 49.90 | 48 | 48.30 | 32 | 0.07 | 746 | 1.85 | 0.25 |
| 08-Sep-2021 | 49.60 | 49.90 | 48.80 | 49.10 | 52 | 0.11 | 1,905 | 1.15 | -0.40 |
| 07-Sep-2021 | 49 | 51 | 47.20 | 48.80 | 83 | 0.27 | 3,720 | 3.80 | -0.20 |
| 06-Sep-2021 | 51.80 | 51.80 | 48.20 | 48.90 | 155 | 0.37 | 3,151 | 3.60 | -2.90 |
| 03-Sep-2021 | 50.10 | 51.50 | 48.50 | 49.20 | 72 | 0.13 | 1,163 | 3 | -0.80 |
| 02-Sep-2021 | 50.80 | 50.80 | 48.20 | 50.20 | 164 | 0.36 | 2,866 | 2.65 | -0.60 |
| 01-Sep-2021 | 52.80 | 52.80 | 47.70 | 49.80 | 133 | 0.22 | 2,335 | 5.15 | -3 |
| 31-Aug-2021 | 54.60 | 54.60 | 48.50 | 48.80 | 214 | 0.43 | 5,697 | 6.05 | -5.80 |
| 30-Aug-2021 | 55 | 55 | 50.10 | 51.30 | 348 | 1.43 | 11,110 | 4.95 | -3.80 |
| 27-Aug-2021 | 47 | 51.70 | 47 | 51 | 638 | 3.10 | 24,214 | 4.70 | 4 |
| 26-Aug-2021 | 46.10 | 47 | 44.70 | 47 | 289 | 1.26 | 12,534 | 2.35 | 0.95 |
| 25-Aug-2021 | 41.50 | 45 | 41.20 | 42.80 | 97 | 0.43 | 7,598 | 3.85 | 1.30 |
| 24-Aug-2021 | 42.50 | 42.80 | 40.30 | 41.50 | 55 | 0.18 | 2,448 | 2.55 | -1.10 |
| 23-Aug-2021 | 45 | 45.40 | 40.70 | 41 | 97 | 0.22 | 3,923 | 4.70 | -4 |
| 20-Aug-2021 | 43.30 | 45.10 | 42.30 | 43.20 | 100 | 0.26 | 3,223 | 2.75 | -0.10 |
QuickLinks for Univastu India Ltd.
