Univastu India

Univastu India Ltd Historical Data

NSEBSE

₹251.7

(-1.51%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	274.4	275.5	261	264.2	1,452	64,94,986.75	9,123
19-Aug-2025	262	266.15	261.6	262.05	282	2,24,67,838.65	83,074
20-Aug-2025	262.05	274.7	261	270.9	918	2,92,55,746.2	87,797
21-Aug-2025	272.1	279	272.1	276.2	1,123	1,27,39,227.85	28,519
22-Aug-2025	277.6	278.9	271.7	275.6	791	1,95,44,898.55	60,594
25-Aug-2025	280	300	264.25	277.55	3,812	8,16,36,366.2	1,09,667
26-Aug-2025	274.75	282.85	270.1	273.9	867	92,54,155.1	21,887
28-Aug-2025	270.1	279.8	247	251.15	2,887	9,59,57,191.95	2,39,216
29-Aug-2025	253.65	261.7	251	256.65	1,455	1,56,02,225.85	43,084
01-Sep-2025	256.65	263.8	252.1	253.45	1,085	92,17,467.1	21,540
02-Sep-2025	257.25	261	252	257.35	1,180	1,07,59,533.75	19,556
03-Sep-2025	259.3	263.45	256	259.75	561	99,11,579.7	19,848
04-Sep-2025	260	273.9	254.35	257.25	4,017	5,22,40,457.5	1,06,928
05-Sep-2025	255.8	264	253.3	262.7	642	36,12,725.6	6,615
08-Sep-2025	263.7	263.75	257	257.6	567	30,50,019.85	6,378
09-Sep-2025	257	257.65	252.1	254.5	463	23,07,116.6	4,828
10-Sep-2025	256.95	263.95	254.55	258.85	390	20,30,997.9	3,972
11-Sep-2025	258.85	261.95	251.4	252.55	593	43,21,463.8	11,278
12-Sep-2025	251.65	256.8	251.6	255.55	417	24,54,583.35	4,961
15-Sep-2025	262	262	250.1	251.7	532	42,48,704	10,434

Univastu India: Related NEWS

No Record Found

Invest wise with Expert advice