Univastu India

Univastu India Ltd Historical Data

NSEBSE

₹62.63

(-2.08%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	62	62.08	61.1	61.87	192	8,41,899.76	10,372
05-Feb-2026	61.87	64.9	61.87	63.16	481	34,90,793.79	40,144
06-Feb-2026	64.5	64.5	60.6	61.29	761	25,67,435.96	20,074
09-Feb-2026	62	71	62	67.8	1,385	1,65,10,535.5	99,673
10-Feb-2026	66.2	68.4	65.73	67.4	381	22,49,468.09	17,910
11-Feb-2026	69.5	69.5	65.53	66.57	341	32,89,446.72	35,120
12-Feb-2026	69	69.1	65.25	67.8	703	70,23,668.77	62,707
13-Feb-2026	69	69.89	66.01	69.53	757	1,11,34,745.69	1,37,898
16-Feb-2026	70.5	70.5	66.5	66.79	392	20,74,995.77	15,479
17-Feb-2026	66.8	68.12	65.22	65.57	264	9,09,594.18	8,126
18-Feb-2026	66.1	67.6	63.61	64.02	322	12,68,758.12	14,037
19-Feb-2026	64.11	66	63.2	63.55	159	5,24,187.49	5,903
20-Feb-2026	63	64.5	63	63.72	128	3,15,751.72	3,261
23-Feb-2026	65.3	65.3	63.05	63.24	134	5,74,917.9	4,174
24-Feb-2026	62.05	64.4	61.5	63.07	299	11,97,686.56	10,907
25-Feb-2026	63.12	75.68	62.5	66.63	4,511	6,54,78,181.47	2,14,768
26-Feb-2026	68.9	69	65	66.79	2,144	1,94,06,786.34	1,48,981
27-Feb-2026	68.5	68.5	65	66.92	1,049	71,35,643.88	53,443
02-Mar-2026	60.4	64.87	60.25	61.58	1,694	80,32,914.63	73,574
04-Mar-2026	61	65.4	60.6	64.47	1,027	48,44,015.33	37,127
05-Mar-2026	65	65.5	62.05	63.96	599	25,67,022.97	21,439

Univastu India: Related NEWS

No Record Found

Invest wise with Expert advice