Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 70.92 | 70.92 | 70.92 | 70.92 | 18 | 3,33,891 | 4,708 |
11-Apr-2025 | 70.92 | 71.1 | 70 | 71.1 | 27 | 4,48,060 | 6,396 |
15-Apr-2025 | 69.68 | 71.07 | 69.68 | 69.68 | 39 | 13,41,198 | 19,242 |
16-Apr-2025 | 68.29 | 71.06 | 68.29 | 71.06 | 40 | 14,51,630 | 21,215 |
17-Apr-2025 | 69.64 | 71.04 | 69.64 | 71.04 | 37 | 8,70,371 | 12,497 |
21-Apr-2025 | 70.93 | 70.93 | 69.62 | 69.62 | 30 | 4,76,265 | 6,785 |
22-Apr-2025 | 68.23 | 68.9 | 68.23 | 68.9 | 25 | 9,70,249 | 14,204 |
23-Apr-2025 | 68.55 | 68.57 | 67.62 | 68.51 | 27 | 6,25,022 | 9,143 |
24-Apr-2025 | 67.31 | 68.02 | 67.14 | 68.02 | 60 | 10,18,808 | 15,136 |
25-Apr-2025 | 67.96 | 67.96 | 67.5 | 67.5 | 18 | 1,51,444 | 2,235 |
28-Apr-2025 | 66.77 | 68.9 | 65.32 | 66.35 | 39 | 3,41,178 | 5,052 |
29-Apr-2025 | 66.36 | 67.77 | 66.36 | 66.99 | 26 | 89,073 | 1,316 |
30-Apr-2025 | 66.91 | 68.52 | 66.5 | 66.93 | 31 | 93,404 | 1,390 |
02-May-2025 | 66.01 | 67.94 | 66 | 66.9 | 25 | 78,588 | 1,172 |
05-May-2025 | 66.46 | 67.81 | 65.5 | 67.76 | 46 | 1,98,033 | 2,955 |
06-May-2025 | 68.48 | 68.48 | 66.03 | 66.19 | 24 | 68,430 | 1,021 |
07-May-2025 | 63.01 | 67.9 | 63.01 | 67.73 | 35 | 2,59,412 | 3,863 |
08-May-2025 | 68.44 | 68.44 | 65.26 | 66.22 | 47 | 7,32,604 | 10,907 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
