Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 63.01 | 65.01 | 60.62 | 62.66 | 43 | 2,80,682 | 3,427 |
26-Nov-2025 | 63.46 | 64 | 62.5 | 62.71 | 34 | 5,05,532 | 7,814 |
27-Nov-2025 | 60.7 | 67.71 | 60.7 | 64.4 | 69 | 4,13,568 | 4,861 |
28-Nov-2025 | 63 | 64.39 | 62.35 | 62.99 | 56 | 3,87,148 | 3,849 |
01-Dec-2025 | 62.99 | 68.97 | 60 | 61.88 | 115 | 13,32,943 | 15,272 |
02-Dec-2025 | 62.5 | 65 | 62.5 | 64.19 | 59 | 4,61,450 | 4,707 |
03-Dec-2025 | 65 | 65 | 60.9 | 61.88 | 125 | 13,56,109 | 17,407 |
04-Dec-2025 | 61.1 | 63.5 | 61.1 | 61.73 | 48 | 1,42,083 | 1,297 |
05-Dec-2025 | 61.74 | 64.96 | 61 | 61.17 | 31 | 1,60,384 | 2,577 |
08-Dec-2025 | 61.64 | 61.64 | 59 | 59.05 | 59 | 4,42,726 | 5,704 |
09-Dec-2025 | 60.05 | 62.99 | 57.11 | 59.21 | 71 | 2,50,580 | 2,717 |
10-Dec-2025 | 59.35 | 63 | 59.35 | 62.85 | 46 | 2,62,067 | 2,926 |
11-Dec-2025 | 67 | 69.4 | 63.01 | 68.66 | 403 | 29,41,387 | 23,599 |
12-Dec-2025 | 68.9 | 68.9 | 63.1 | 63.7 | 132 | 4,27,175 | 4,980 |
15-Dec-2025 | 63.52 | 64.98 | 61.2 | 61.48 | 84 | 4,05,850 | 4,848 |
16-Dec-2025 | 60.1 | 66.44 | 60.1 | 61.34 | 24 | 1,36,369 | 1,502 |
17-Dec-2025 | 61 | 62.95 | 61 | 62.65 | 22 | 64,124 | 789 |
18-Dec-2025 | 62.47 | 63.5 | 61.05 | 63.37 | 17 | 1,87,134 | 2,924 |
19-Dec-2025 | 66 | 66 | 60.3 | 62.27 | 42 | 2,51,398 | 4,059 |
22-Dec-2025 | 60.01 | 65.68 | 60.01 | 64.73 | 48 | 1,66,392 | 2,548 |
23-Dec-2025 | 63.43 | 65.84 | 62.03 | 63.01 | 44 | 4,73,175 | 6,316 |
24-Dec-2025 | 63.01 | 64.99 | 63.01 | 63.05 | 43 | 3,20,398 | 4,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
