Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 59 | 59 | 55.51 | 56.71 | 81 | 9,39,384 | 16,004 |
04-Feb-2026 | 58 | 58.98 | 55.52 | 58.4 | 51 | 4,73,571 | 6,436 |
05-Feb-2026 | 58.05 | 59.5 | 57.41 | 59.04 | 37 | 1,63,252 | 1,310 |
06-Feb-2026 | 59.37 | 60.75 | 56.01 | 58.75 | 115 | 6,07,198 | 6,605 |
09-Feb-2026 | 57.05 | 62 | 57.05 | 61.54 | 81 | 7,45,325 | 11,067 |
10-Feb-2026 | 61.55 | 61.55 | 58.1 | 59.83 | 63 | 7,59,321 | 10,926 |
11-Feb-2026 | 59.51 | 59.99 | 59 | 59.14 | 16 | 85,484 | 1,180 |
12-Feb-2026 | 61.8 | 65.7 | 61.8 | 64.56 | 208 | 22,34,280 | 24,510 |
13-Feb-2026 | 64.56 | 64.56 | 59.12 | 60.21 | 78 | 4,91,294 | 7,530 |
16-Feb-2026 | 62.59 | 62.59 | 59.98 | 60 | 27 | 4,76,583 | 7,622 |
17-Feb-2026 | 60.1 | 60.8 | 57.55 | 59.96 | 54 | 18,02,573 | 29,884 |
18-Feb-2026 | 59.96 | 60.74 | 58.3 | 60.37 | 40 | 1,56,252 | 1,379 |
19-Feb-2026 | 58.7 | 59.99 | 57.27 | 58.11 | 34 | 1,98,470 | 3,243 |
20-Feb-2026 | 56.1 | 59 | 55.26 | 57.37 | 66 | 2,18,945 | 2,983 |
23-Feb-2026 | 61.9 | 61.9 | 56.32 | 56.85 | 59 | 1,78,450 | 1,674 |
24-Feb-2026 | 56.85 | 58.55 | 55.8 | 57.63 | 18 | 17,984 | 208 |
25-Feb-2026 | 57.35 | 60.79 | 56 | 56.28 | 48 | 2,02,665 | 3,116 |
26-Feb-2026 | 65.19 | 65.19 | 55.55 | 57.23 | 82 | 4,44,074 | 6,228 |
27-Feb-2026 | 59.55 | 59.9 | 56.87 | 59.84 | 66 | 1,85,876 | 1,511 |
02-Mar-2026 | 59.8 | 59.8 | 55.05 | 55.16 | 52 | 2,20,241 | 2,516 |
04-Mar-2026 | 65.12 | 65.12 | 52 | 54.87 | 171 | 5,54,834 | 4,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
