Universal Auto.

Universal Autofoundry Ltd Historical Data

NSEBSE

₹66.9

(-0.74%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	65.9	65.9	62.81	64.09	78	3,81,178	3,629
16-Oct-2025	64.72	66.38	63	64.08	43	1,74,152	2,011
17-Oct-2025	65.36	66.25	63.64	65.11	31	2,51,561	3,672
20-Oct-2025	66.41	66.41	62.32	64.88	78	8,12,174	11,574
21-Oct-2025	64.99	65.99	64	65.12	79	3,44,490	4,257
23-Oct-2025	66.39	66.4	63.99	65.72	91	5,81,200	6,781
24-Oct-2025	65.73	66.95	64.85	65.89	78	5,73,724	7,791
27-Oct-2025	64.3	65	64.3	64.65	48	2,31,592	3,236
28-Oct-2025	65	66.96	64.04	64.57	76	6,96,499	8,209
29-Oct-2025	66.68	66.68	64.5	64.62	50	3,69,759	5,006
30-Oct-2025	64.93	69.39	64.93	68.33	143	11,01,308	14,665
31-Oct-2025	68.4	69.69	66.15	68.15	62	4,14,227	5,564
03-Nov-2025	68.35	69.69	66.11	67.05	69	4,47,876	5,802
04-Nov-2025	67	68.99	66.05	67.08	62	4,14,981	4,528
06-Nov-2025	67.09	68.98	64.68	66.68	86	5,30,433	6,414
07-Nov-2025	66.74	67.5	66.68	66.82	30	3,02,850	4,274
10-Nov-2025	65.4	69.3	65.4	67.07	54	1,94,400	2,128
11-Nov-2025	66	67.97	66	66.19	59	6,49,209	7,579
12-Nov-2025	68.01	69	63.4	67.1	149	10,27,450	9,303
13-Nov-2025	65.76	67.51	65.7	67.4	48	3,43,256	3,034
14-Nov-2025	67.8	67.8	65.8	66.9	26	1,33,881	1,812

Universal Auto.: Related NEWS

No Record Found

Invest wise with Expert advice