iifl-logo

Universal Autofoundry Ltd Historical Data

65.12
(0.37%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Universal Autofoundry Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

69.9

69.968.1668.991538,00,1008,942

23-Sep-2025

70.7

70.76969.0316315,72,18219,172

24-Sep-2025

69.5

69.9967.6768.3410811,67,53314,949

25-Sep-2025

68.91

69.7468.4569.64331,53,8471,894

26-Sep-2025

69.64

69.6466.2667.1511544,96,30264,609

29-Sep-2025

66.85

67.9965.3766.0622236,23,52448,356

30-Sep-2025

67.5

70.665.365.7837136,71,58239,693

01-Oct-2025

65.78

68.8364.164.5227137,35,98351,973

03-Oct-2025

63.16

68.2562.1264.4725831,68,38640,841

06-Oct-2025

66.8

66.864.5365.1864,12,3454,236

07-Oct-2025

67

6764.565.12784,07,3924,496

08-Oct-2025

67.9

67.965.0566.24321,74,9981,563

09-Oct-2025

65.01

66.1964.5164.94541,22,5821,230

10-Oct-2025

63.11

67.5963.1164.7322910,63,56511,353

13-Oct-2025

62.2

6662.263.281124,61,4374,606

14-Oct-2025

63.28

64.462.5163.91645,56,4828,359

15-Oct-2025

65.9

65.962.8164.09783,81,1783,629

16-Oct-2025

64.72

66.386364.08431,74,1522,011

17-Oct-2025

65.36

66.2563.6465.11312,51,5613,672

20-Oct-2025

66.41

66.4162.3264.88788,12,17411,574

21-Oct-2025

64.99

65.996465.12793,44,4904,257

Universal Auto.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.