Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 50.35 | 51.9 | 47.6 | 50.75 | 200 | 38,01,749 | 68,179 |
16-Sep-2026 | 51.51 | 51.51 | 48.26 | 49.29 | 69 | 1,77,546 | 2,517 |
17-Sep-2026 | 49.13 | 50.96 | 49 | 50.01 | 38 | 66,637 | 1,237 |
18-Sep-2026 | 49.12 | 50.74 | 49.1 | 49.85 | 60 | 2,24,496 | 3,795 |
21-Sep-2026 | 49 | 53.18 | 49 | 51.99 | 130 | 7,43,306 | 12,106 |
22-Sep-2026 | 51.99 | 52.5 | 50.14 | 50.92 | 91 | 3,44,883 | 5,380 |
23-Sep-2026 | 52.89 | 52.89 | 50.92 | 52 | 40 | 1,85,527 | 3,407 |
24-Sep-2026 | 52 | 52 | 50.51 | 50.9 | 36 | 3,85,932 | 6,476 |
25-Sep-2026 | 50.9 | 51.99 | 50.35 | 50.35 | 36 | 66,845 | 1,000 |
28-Sep-2026 | 49.95 | 51 | 49.26 | 50.74 | 44 | 4,37,401 | 6,233 |
29-Sep-2026 | 50.74 | 50.99 | 49.5 | 50.78 | 12 | 42,205 | 416 |
30-Sep-2026 | 51 | 53 | 49 | 52.01 | 98 | 32,74,379 | 56,088 |
01-Oct-2026 | 51.01 | 53.25 | 48 | 48.91 | 161 | 11,19,456 | 16,251 |
05-Oct-2026 | 48.91 | 49.99 | 48.5 | 48.91 | 29 | 1,40,508 | 2,489 |
06-Oct-2026 | 50 | 50.9 | 49.75 | 50.49 | 22 | 1,19,240 | 2,380 |
07-Oct-2026 | 50.49 | 51 | 50.15 | 50.93 | 44 | 4,09,723 | 8,020 |
08-Oct-2026 | 50.92 | 51 | 50.1 | 50.3 | 26 | 1,71,472 | 3,357 |
09-Oct-2026 | 50.3 | 51.9 | 50.3 | 50.91 | 37 | 99,999 | 1,592 |
12-Oct-2026 | 50.9 | 51.85 | 50.02 | 51.27 | 32 | 1,52,549 | 2,639 |
13-Oct-2026 | 52.9 | 52.9 | 51 | 51.79 | 11 | 33,572 | 654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
