Universal Auto.

Universal Autofoundry Ltd Historical Data

NSEBSE

₹68.32

(-1.95%)

Jun 2, 2025|11:03:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	66.46	67.81	65.5	67.76	46	1,98,033	2,955
06-May-2025	68.48	68.48	66.03	66.19	24	68,430	1,021
07-May-2025	63.01	67.9	63.01	67.73	35	2,59,412	3,863
08-May-2025	68.44	68.44	65.26	66.22	47	7,32,604	10,907
09-May-2025	66	66	63.1	64.03	37	2,40,507	3,697
12-May-2025	66.96	66.97	64.12	65.28	36	3,26,408	4,990
13-May-2025	68.48	68.49	66.31	68.19	36	2,65,559	3,914
14-May-2025	67.53	69.91	66.45	69.42	49	3,70,123	5,414
15-May-2025	70.5	72.89	68.97	72.89	110	21,97,589	30,386
16-May-2025	76.53	76.53	75.5	76.53	107	65,09,340	85,079
19-May-2025	79.49	79.49	72.71	74.12	193	50,46,880	65,401
20-May-2025	72.64	72.64	72.64	72.64	24	14,83,381	20,421
21-May-2025	71.19	71.19	71.19	71.19	17	17,41,165	24,458
22-May-2025	69.77	69.77	69.77	69.77	26	3,36,082	4,817
23-May-2025	68.38	68.38	68.38	68.38	46	24,18,463	35,368
26-May-2025	69.74	69.74	67.02	67.02	64	7,39,866	10,826
27-May-2025	66	66	65.68	65.68	67	11,10,699	16,885
28-May-2025	66.99	66.99	66.99	66.99	17	10,52,814	15,716
29-May-2025	68.32	68.32	68.32	68.32	32	5,12,468	7,501
30-May-2025	66.96	69.68	66.96	69.68	25	51,17,600	74,661

Universal Auto.: Related NEWS

No Record Found

Invest wise with Expert advice