Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 55.99 | 55.99 | 51.16 | 51.23 | 38 | 84,457 | 1,271 |
05-Aug-2026 | 51.2 | 53 | 51 | 51.29 | 39 | 1,01,387 | 1,177 |
06-Aug-2026 | 56 | 56 | 50.26 | 51.51 | 101 | 6,24,298 | 10,594 |
07-Aug-2026 | 51.02 | 52.75 | 49.09 | 51.12 | 84 | 6,68,617 | 8,484 |
10-Aug-2026 | 53 | 53 | 50 | 50.61 | 65 | 2,72,437 | 3,367 |
11-Aug-2026 | 50.51 | 54 | 50.51 | 51.51 | 46 | 1,78,439 | 3,078 |
12-Aug-2026 | 52.2 | 53 | 50.6 | 53 | 41 | 1,48,339 | 2,403 |
13-Aug-2026 | 54.2 | 54.2 | 52.3 | 52.52 | 15 | 1,69,630 | 2,761 |
14-Aug-2026 | 52.32 | 53 | 52 | 52 | 58 | 4,15,620 | 5,545 |
17-Aug-2026 | 54 | 54 | 52 | 52.98 | 13 | 1,04,642 | 1,991 |
18-Aug-2026 | 53.3 | 53.3 | 50.51 | 50.76 | 26 | 8,09,578 | 15,072 |
19-Aug-2026 | 52 | 54.4 | 52 | 54.38 | 54 | 4,25,210 | 7,562 |
20-Aug-2026 | 54.38 | 55.74 | 52.02 | 54.38 | 70 | 2,75,333 | 4,231 |
21-Aug-2026 | 54.38 | 54.8 | 52.06 | 52.38 | 67 | 2,01,894 | 2,140 |
24-Aug-2026 | 51.55 | 54.8 | 51.55 | 52.98 | 57 | 2,10,122 | 2,906 |
25-Aug-2026 | 52.72 | 54 | 52 | 53.76 | 65 | 1,85,765 | 2,008 |
26-Aug-2026 | 54 | 55.87 | 52 | 53.56 | 224 | 12,06,488 | 10,451 |
27-Aug-2026 | 58.4 | 58.4 | 46.55 | 50.53 | 509 | 8,62,132 | 11,686 |
28-Aug-2026 | 51 | 52.77 | 50.02 | 52 | 40 | 2,68,622 | 3,955 |
31-Aug-2026 | 58.35 | 58.35 | 50.22 | 52 | 25 | 1,42,570 | 2,281 |
01-Sep-2026 | 52 | 52.55 | 50.5 | 51.9 | 60 | 1,39,465 | 1,653 |
02-Sep-2026 | 51.7 | 53.75 | 49.5 | 52.94 | 59 | 5,15,718 | 7,919 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
