Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 50.75 | 52 | 50.75 | 50.89 | 88 | 3,41,534 | 4,477 |
29-Jun-2026 | 52.99 | 53 | 51 | 51.1 | 42 | 1,10,186 | 1,581 |
30-Jun-2026 | 53.9 | 53.9 | 50.5 | 51.79 | 58 | 2,07,089 | 3,046 |
01-Jul-2026 | 51.79 | 52.9 | 49 | 52.21 | 117 | 8,60,728 | 11,323 |
02-Jul-2026 | 52.6 | 52.77 | 51 | 52.7 | 21 | 70,104 | 1,199 |
03-Jul-2026 | 52.7 | 52.84 | 51.63 | 52.8 | 63 | 4,05,462 | 6,574 |
06-Jul-2026 | 53.86 | 54.75 | 53.25 | 53.35 | 68 | 6,52,854 | 10,640 |
07-Jul-2026 | 53.89 | 54.79 | 51.75 | 52.3 | 166 | 40,43,062 | 65,150 |
08-Jul-2026 | 53.25 | 53.25 | 51.22 | 51.97 | 56 | 7,13,725 | 12,119 |
09-Jul-2026 | 53 | 53 | 51.11 | 51.3 | 35 | 7,57,643 | 13,728 |
10-Jul-2026 | 55.91 | 55.91 | 51.5 | 52.12 | 50 | 1,23,402 | 2,079 |
13-Jul-2026 | 53.24 | 53.24 | 50 | 51.36 | 38 | 2,98,546 | 3,837 |
14-Jul-2026 | 51.9 | 52.9 | 51.11 | 52.66 | 28 | 2,08,177 | 3,713 |
15-Jul-2026 | 50.9 | 52.99 | 50.9 | 52 | 44 | 1,18,984 | 2,030 |
16-Jul-2026 | 50.66 | 53 | 50.54 | 51.46 | 48 | 1,98,503 | 2,347 |
17-Jul-2026 | 51.81 | 51.81 | 50.5 | 51.79 | 46 | 3,62,113 | 6,513 |
20-Jul-2026 | 51.71 | 53.94 | 51.71 | 52 | 40 | 42,388 | 544 |
21-Jul-2026 | 51.11 | 53.49 | 51.11 | 52.51 | 19 | 2,11,990 | 3,741 |
22-Jul-2026 | 51.8 | 54.5 | 51.46 | 52.49 | 99 | 28,64,453 | 53,150 |
23-Jul-2026 | 52.5 | 52.5 | 50.91 | 51.26 | 34 | 1,21,119 | 1,714 |
24-Jul-2026 | 54.26 | 54.26 | 51 | 52.99 | 64 | 11,94,946 | 22,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
