Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 77 | 80.02 | 77 | 80.02 | 59 | 9,90,779 | 12,519 |
25-Jul-2025 | 84 | 84.02 | 80 | 82.8 | 112 | 10,28,532 | 12,401 |
28-Jul-2025 | 86.94 | 91 | 82.8 | 84.77 | 550 | 35,06,668 | 29,436 |
29-Jul-2025 | 85.2 | 87.99 | 84.77 | 86.69 | 206 | 6,18,489 | 3,944 |
30-Jul-2025 | 90.74 | 90.74 | 83.2 | 84.09 | 332 | 13,91,908 | 10,960 |
31-Jul-2025 | 80.1 | 86.7 | 76.6 | 81.81 | 836 | 40,76,937 | 27,252 |
01-Aug-2025 | 82.41 | 82.41 | 77.13 | 79.34 | 179 | 11,22,372 | 11,102 |
04-Aug-2025 | 77.05 | 83.99 | 77 | 79.36 | 173 | 3,77,985 | 3,164 |
05-Aug-2025 | 78.4 | 81.4 | 77.5 | 79.04 | 75 | 3,49,624 | 3,160 |
06-Aug-2025 | 78.01 | 78.79 | 75.65 | 76.64 | 97 | 3,50,958 | 3,615 |
07-Aug-2025 | 75 | 75.24 | 68.98 | 70.4 | 796 | 52,20,253 | 45,242 |
08-Aug-2025 | 70.39 | 72.99 | 69.01 | 70.26 | 178 | 5,31,554 | 5,437 |
11-Aug-2025 | 71.97 | 71.97 | 68 | 68.76 | 139 | 2,59,399 | 2,032 |
12-Aug-2025 | 68.4 | 70.9 | 68.4 | 70.49 | 69 | 29,23,930 | 41,988 |
13-Aug-2025 | 72.98 | 72.98 | 68 | 70.07 | 252 | 17,01,960 | 18,111 |
14-Aug-2025 | 71.99 | 71.99 | 65.1 | 67.83 | 340 | 6,95,827 | 5,191 |
18-Aug-2025 | 68.16 | 71 | 67 | 69.73 | 230 | 7,23,385 | 7,266 |
19-Aug-2025 | 68.04 | 70.2 | 67.71 | 69.43 | 362 | 15,77,963 | 16,156 |
20-Aug-2025 | 74.95 | 74.95 | 68.24 | 70.12 | 278 | 8,10,536 | 6,839 |
21-Aug-2025 | 71.52 | 72.95 | 68.6 | 70.9 | 312 | 12,83,887 | 12,668 |
22-Aug-2025 | 70.55 | 72.3 | 68.2 | 70.29 | 212 | 9,85,865 | 9,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.