Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 51.55 | 54.8 | 51.55 | 52.98 | 57 | 2,10,122 | 2,906 |
25-Aug-2026 | 52.72 | 54 | 52 | 53.76 | 65 | 1,85,765 | 2,008 |
26-Aug-2026 | 54 | 55.87 | 52 | 53.56 | 224 | 12,06,488 | 10,451 |
27-Aug-2026 | 58.4 | 58.4 | 46.55 | 50.53 | 509 | 8,62,132 | 11,686 |
28-Aug-2026 | 51 | 52.77 | 50.02 | 52 | 40 | 2,68,622 | 3,955 |
31-Aug-2026 | 58.35 | 58.35 | 50.22 | 52 | 25 | 1,42,570 | 2,281 |
01-Sep-2026 | 52 | 52.55 | 50.5 | 51.9 | 60 | 1,39,465 | 1,653 |
02-Sep-2026 | 51.7 | 53.75 | 49.5 | 52.94 | 59 | 5,15,718 | 7,919 |
03-Sep-2026 | 52.94 | 53.28 | 50.6 | 52.02 | 61 | 2,23,510 | 3,193 |
04-Sep-2026 | 57.4 | 57.4 | 51.13 | 51.28 | 88 | 8,65,800 | 13,815 |
07-Sep-2026 | 52.99 | 52.99 | 51.13 | 52 | 42 | 1,45,105 | 1,808 |
08-Sep-2026 | 51.31 | 51.99 | 49.8 | 51.38 | 49 | 1,49,208 | 1,949 |
09-Sep-2026 | 51.68 | 51.68 | 48.01 | 49.34 | 100 | 4,01,755 | 6,044 |
10-Sep-2026 | 48.1 | 50.34 | 47 | 49.57 | 109 | 8,14,314 | 12,641 |
11-Sep-2026 | 48.12 | 51 | 48.12 | 49.86 | 73 | 1,14,122 | 1,869 |
15-Sep-2026 | 50.35 | 51.9 | 47.6 | 50.75 | 200 | 38,01,749 | 68,179 |
16-Sep-2026 | 51.51 | 51.51 | 48.26 | 49.29 | 69 | 1,77,546 | 2,517 |
17-Sep-2026 | 49.13 | 50.96 | 49 | 50.01 | 38 | 66,637 | 1,237 |
18-Sep-2026 | 49.12 | 50.74 | 49.1 | 49.85 | 60 | 2,24,496 | 3,795 |
21-Sep-2026 | 49 | 53.18 | 49 | 51.99 | 130 | 7,43,306 | 12,106 |
22-Sep-2026 | 51.99 | 52.5 | 50.14 | 50.92 | 91 | 3,44,883 | 5,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
