Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 69.9 | 69.9 | 68.16 | 68.99 | 153 | 8,00,100 | 8,942 |
23-Sep-2025 | 70.7 | 70.7 | 69 | 69.03 | 163 | 15,72,182 | 19,172 |
24-Sep-2025 | 69.5 | 69.99 | 67.67 | 68.34 | 108 | 11,67,533 | 14,949 |
25-Sep-2025 | 68.91 | 69.74 | 68.45 | 69.64 | 33 | 1,53,847 | 1,894 |
26-Sep-2025 | 69.64 | 69.64 | 66.26 | 67.15 | 115 | 44,96,302 | 64,609 |
29-Sep-2025 | 66.85 | 67.99 | 65.37 | 66.06 | 222 | 36,23,524 | 48,356 |
30-Sep-2025 | 67.5 | 70.6 | 65.3 | 65.78 | 371 | 36,71,582 | 39,693 |
01-Oct-2025 | 65.78 | 68.83 | 64.1 | 64.52 | 271 | 37,35,983 | 51,973 |
03-Oct-2025 | 63.16 | 68.25 | 62.12 | 64.47 | 258 | 31,68,386 | 40,841 |
06-Oct-2025 | 66.8 | 66.8 | 64.53 | 65.1 | 86 | 4,12,345 | 4,236 |
07-Oct-2025 | 67 | 67 | 64.5 | 65.12 | 78 | 4,07,392 | 4,496 |
08-Oct-2025 | 67.9 | 67.9 | 65.05 | 66.24 | 32 | 1,74,998 | 1,563 |
09-Oct-2025 | 65.01 | 66.19 | 64.51 | 64.94 | 54 | 1,22,582 | 1,230 |
10-Oct-2025 | 63.11 | 67.59 | 63.11 | 64.73 | 229 | 10,63,565 | 11,353 |
13-Oct-2025 | 62.2 | 66 | 62.2 | 63.28 | 112 | 4,61,437 | 4,606 |
14-Oct-2025 | 63.28 | 64.4 | 62.51 | 63.91 | 64 | 5,56,482 | 8,359 |
15-Oct-2025 | 65.9 | 65.9 | 62.81 | 64.09 | 78 | 3,81,178 | 3,629 |
16-Oct-2025 | 64.72 | 66.38 | 63 | 64.08 | 43 | 1,74,152 | 2,011 |
17-Oct-2025 | 65.36 | 66.25 | 63.64 | 65.11 | 31 | 2,51,561 | 3,672 |
20-Oct-2025 | 66.41 | 66.41 | 62.32 | 64.88 | 78 | 8,12,174 | 11,574 |
21-Oct-2025 | 64.99 | 65.99 | 64 | 65.12 | 79 | 3,44,490 | 4,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.