Universal Auto.

Universal Autofoundry Ltd Historical Data

NSEBSE

₹79.34

(-3.02%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	80.55	83	80.55	82.59	23	4,38,164	5,333
04-Jul-2025	82.6	82.6	82.5	82.5	26	2,76,634	3,352
07-Jul-2025	81.99	82	81.99	81.99	22	2,09,008	2,549
08-Jul-2025	81.99	81.99	80.45	81.97	12	64,030	791
09-Jul-2025	82	82	80.34	80.5	33	2,82,779	3,517
10-Jul-2025	80	80.02	79.95	80.02	19	3,85,063	4,815
11-Jul-2025	80.02	81.62	78.8	81.62	19	5,39,412	6,737
14-Jul-2025	78.16	82.61	78.1	78.65	64	7,05,161	8,871
15-Jul-2025	79.39	79.39	76.15	77.81	70	4,04,576	5,200
16-Jul-2025	77	78.36	75	76.7	103	11,32,343	14,759
17-Jul-2025	76.7	78.41	74.36	78	98	4,13,984	5,432
18-Jul-2025	78.39	78.86	75.28	75.69	45	3,34,189	4,349
21-Jul-2025	75.69	77.17	74.3	74.51	73	8,67,529	11,560
22-Jul-2025	74.54	76.96	73.01	74.44	65	7,02,802	9,366
23-Jul-2025	75.9	77.42	73.3	76.21	41	6,19,293	8,205
24-Jul-2025	77	80.02	77	80.02	59	9,90,779	12,519
25-Jul-2025	84	84.02	80	82.8	112	10,28,532	12,401
28-Jul-2025	86.94	91	82.8	84.77	550	35,06,668	29,436
29-Jul-2025	85.2	87.99	84.77	86.69	206	6,18,489	3,944
30-Jul-2025	90.74	90.74	83.2	84.09	332	13,91,908	10,960
31-Jul-2025	80.1	86.7	76.6	81.81	836	40,76,937	27,252
01-Aug-2025	82.41	82.41	77.13	79.34	179	11,22,372	11,102

Universal Auto.: Related NEWS

No Record Found

Invest wise with Expert advice