Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 55 | 55 | 52.25 | 52.64 | 102 | 11,51,716 | 17,670 |
17-Mar-2026 | 52.26 | 53.48 | 51.5 | 52.13 | 88 | 4,79,469 | 7,484 |
18-Mar-2026 | 52 | 54.66 | 52 | 53.41 | 84 | 8,21,963 | 13,780 |
19-Mar-2026 | 53.91 | 53.91 | 51.5 | 53.68 | 63 | 7,32,862 | 13,245 |
20-Mar-2026 | 54.47 | 54.47 | 51.25 | 51.92 | 57 | 1,55,441 | 2,530 |
23-Mar-2026 | 54.34 | 54.34 | 49 | 49.56 | 95 | 3,23,078 | 4,924 |
24-Mar-2026 | 54.49 | 54.49 | 49.06 | 49.6 | 99 | 3,61,562 | 5,588 |
25-Mar-2026 | 53.97 | 53.97 | 48.35 | 49.05 | 183 | 5,22,883 | 5,139 |
27-Mar-2026 | 49.8 | 49.8 | 43 | 44.07 | 252 | 22,72,445 | 38,858 |
30-Mar-2026 | 51.9 | 51.9 | 41.9 | 44.28 | 82 | 7,42,933 | 13,100 |
01-Apr-2026 | 52 | 52 | 47.8 | 48.01 | 49 | 1,34,727 | 1,782 |
02-Apr-2026 | 48.19 | 50.98 | 46.6 | 49.21 | 83 | 2,29,399 | 1,475 |
06-Apr-2026 | 48 | 52.95 | 48 | 51.08 | 22 | 1,04,049 | 1,705 |
07-Apr-2026 | 52.05 | 53 | 52 | 52 | 29 | 2,06,668 | 3,804 |
08-Apr-2026 | 55.99 | 59.01 | 52.95 | 55.89 | 114 | 6,07,445 | 8,224 |
09-Apr-2026 | 55.79 | 61 | 55.79 | 58.95 | 28 | 64,045 | 956 |
10-Apr-2026 | 60 | 61.7 | 55.63 | 56.87 | 101 | 13,40,261 | 19,556 |
13-Apr-2026 | 56.87 | 56.87 | 54.87 | 55.41 | 12 | 64,772 | 1,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
