Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 50.9 | 52.99 | 50.9 | 52 | 44 | 1,18,984 | 2,030 |
16-Jul-2026 | 50.66 | 53 | 50.54 | 51.46 | 48 | 1,98,503 | 2,347 |
17-Jul-2026 | 51.81 | 51.81 | 50.5 | 51.79 | 46 | 3,62,113 | 6,513 |
20-Jul-2026 | 51.71 | 53.94 | 51.71 | 52 | 40 | 42,388 | 544 |
21-Jul-2026 | 51.11 | 53.49 | 51.11 | 52.51 | 19 | 2,11,990 | 3,741 |
22-Jul-2026 | 51.8 | 54.5 | 51.46 | 52.49 | 99 | 28,64,453 | 53,150 |
23-Jul-2026 | 52.5 | 52.5 | 50.91 | 51.26 | 34 | 1,21,119 | 1,714 |
24-Jul-2026 | 54.26 | 54.26 | 51 | 52.99 | 64 | 11,94,946 | 22,279 |
27-Jul-2026 | 50.15 | 56.8 | 50.15 | 55.87 | 85 | 14,03,356 | 25,118 |
28-Jul-2026 | 53.87 | 60 | 51 | 59.26 | 124 | 10,69,199 | 15,888 |
29-Jul-2026 | 58.5 | 58.5 | 53 | 54.75 | 150 | 6,08,989 | 6,472 |
30-Jul-2026 | 54.5 | 55.99 | 53 | 53.14 | 33 | 1,24,117 | 1,043 |
31-Jul-2026 | 53.14 | 55 | 51.55 | 51.96 | 55 | 2,90,902 | 5,210 |
03-Aug-2026 | 51.01 | 53.99 | 51.01 | 52 | 45 | 2,16,322 | 3,146 |
04-Aug-2026 | 55.99 | 55.99 | 51.16 | 51.23 | 38 | 84,457 | 1,271 |
05-Aug-2026 | 51.2 | 53 | 51 | 51.29 | 39 | 1,01,387 | 1,177 |
06-Aug-2026 | 56 | 56 | 50.26 | 51.51 | 101 | 6,24,298 | 10,594 |
07-Aug-2026 | 51.02 | 52.75 | 49.09 | 51.12 | 84 | 6,68,617 | 8,484 |
10-Aug-2026 | 53 | 53 | 50 | 50.61 | 65 | 2,72,437 | 3,367 |
11-Aug-2026 | 50.51 | 54 | 50.51 | 51.51 | 46 | 1,78,439 | 3,078 |
12-Aug-2026 | 52.2 | 53 | 50.6 | 53 | 41 | 1,48,339 | 2,403 |
13-Aug-2026 | 54.2 | 54.2 | 52.3 | 52.52 | 15 | 1,69,630 | 2,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
