Universal Auto.

Universal Autofoundry Ltd Historical Data

NSEBSE

₹56.2

(-1.11%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	63.52	64.98	61.2	61.48	84	4,05,850	4,848
16-Dec-2025	60.1	66.44	60.1	61.34	24	1,36,369	1,502
17-Dec-2025	61	62.95	61	62.65	22	64,124	789
18-Dec-2025	62.47	63.5	61.05	63.37	17	1,87,134	2,924
19-Dec-2025	66	66	60.3	62.27	42	2,51,398	4,059
22-Dec-2025	60.01	65.68	60.01	64.73	48	1,66,392	2,548
23-Dec-2025	63.43	65.84	62.03	63.01	44	4,73,175	6,316
24-Dec-2025	63.01	64.99	63.01	63.05	43	3,20,398	4,402
26-Dec-2025	63.04	63.04	60.6	61.28	94	4,97,890	5,852
29-Dec-2025	61.3	62.8	58.1	58.62	214	12,70,771	18,964
30-Dec-2025	58.62	61.89	58	60.58	115	3,34,883	4,270
31-Dec-2025	61.46	61.46	60	60.88	28	1,02,206	1,570
01-Jan-2026	60.4	60.87	57.25	59.17	87	8,33,869	9,931
02-Jan-2026	60.81	62.9	59.55	61.11	48	3,74,608	5,672
05-Jan-2026	62	62.6	59.37	59.7	55	3,20,333	5,260
06-Jan-2026	59.98	61.73	59.12	61.32	67	3,86,073	3,552
07-Jan-2026	59.61	61.42	59.61	60.97	37	1,10,611	1,239
08-Jan-2026	59.13	60.94	59	59.22	72	3,48,186	5,118
09-Jan-2026	62.88	62.88	57.1	58.13	108	4,92,207	6,452
12-Jan-2026	57.9	57.9	55.2	57.32	102	3,33,854	4,908
13-Jan-2026	57.03	60	56.5	56.83	58	2,46,558	3,422
14-Jan-2026	57.11	57.89	55.1	56.2	100	4,97,127	5,612

Universal Auto.: Related NEWS

No Record Found

Invest wise with Expert advice