Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 58.53 | 61.49 | 58.53 | 59.68 | 22 | 68,059 | 892 |
28-Apr-2026 | 60 | 60 | 57 | 57.83 | 36 | 1,97,354 | 2,458 |
29-Apr-2026 | 58 | 58.1 | 58 | 58.1 | 9 | 35,304 | 406 |
30-Apr-2026 | 58.11 | 58.11 | 58 | 58.1 | 9 | 22,365 | 358 |
04-May-2026 | 62.74 | 62.74 | 59.04 | 61.31 | 38 | 3,60,310 | 4,917 |
05-May-2026 | 62 | 62 | 59.75 | 60.04 | 5 | 672 | 9 |
06-May-2026 | 64.4 | 64.4 | 59.08 | 59.87 | 23 | 1,04,623 | 1,083 |
07-May-2026 | 55 | 61.5 | 55 | 59.77 | 79 | 5,01,941 | 5,037 |
08-May-2026 | 57.6 | 61 | 57.6 | 60 | 27 | 2,35,578 | 3,700 |
11-May-2026 | 60.3 | 61.9 | 58.5 | 61.5 | 43 | 1,25,563 | 1,209 |
12-May-2026 | 63.95 | 63.95 | 58 | 59.99 | 31 | 1,98,958 | 3,190 |
13-May-2026 | 61.75 | 61.75 | 57 | 58.04 | 31 | 84,329 | 1,193 |
14-May-2026 | 57.75 | 59.87 | 57 | 57.5 | 63 | 1,34,779 | 1,938 |
15-May-2026 | 57.5 | 59.61 | 56.21 | 59.59 | 35 | 28,852 | 467 |
18-May-2026 | 55.02 | 60.95 | 52.51 | 59.98 | 70 | 2,72,227 | 3,087 |
19-May-2026 | 59.68 | 59.69 | 52.25 | 55.61 | 142 | 4,39,629 | 5,004 |
20-May-2026 | 54.97 | 59.85 | 54.97 | 56.03 | 27 | 21,617 | 219 |
21-May-2026 | 56.05 | 56.05 | 54.28 | 54.4 | 50 | 1,98,881 | 2,350 |
22-May-2026 | 54.9 | 58.09 | 53.01 | 54.15 | 93 | 1,42,891 | 2,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
