Universal Auto.

Universal Autofoundry Ltd Historical Data

NSEBSE

₹64.52

(-1.92%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	69.65	69.65	66.12	66.98	416	19,68,964	24,769
03-Sep-2025	72.35	72.35	65.5	68.11	434	17,21,185	18,681
04-Sep-2025	73.9	73.9	67.21	70.28	271	18,80,594	20,315
05-Sep-2025	70.28	70.81	67.12	68.03	278	8,42,880	8,827
08-Sep-2025	71.89	71.89	67.16	67.43	308	9,33,563	8,919
09-Sep-2025	69.61	69.9	67.51	67.8	221	6,06,569	6,429
10-Sep-2025	71.4	71.4	67.8	68.66	331	19,65,568	22,040
11-Sep-2025	68.99	70.2	67.7	69.96	570	22,56,597	22,762
12-Sep-2025	71.4	71.4	68	68.06	429	47,01,299	64,073
15-Sep-2025	68.1	69.49	68	68.29	157	34,92,236	48,662
16-Sep-2025	69.01	69.91	67.71	69.46	123	5,41,935	4,980
17-Sep-2025	70.8	70.8	68.31	69.9	167	11,80,671	15,629
18-Sep-2025	69.59	70.5	68.4	70.1	90	6,14,916	8,119
19-Sep-2025	70.5	70.5	68.61	69.16	73	7,02,973	8,306
22-Sep-2025	69.9	69.9	68.16	68.99	153	8,00,100	8,942
23-Sep-2025	70.7	70.7	69	69.03	163	15,72,182	19,172
24-Sep-2025	69.5	69.99	67.67	68.34	108	11,67,533	14,949
25-Sep-2025	68.91	69.74	68.45	69.64	33	1,53,847	1,894
26-Sep-2025	69.64	69.64	66.26	67.15	115	44,96,302	64,609
29-Sep-2025	66.85	67.99	65.37	66.06	222	36,23,524	48,356
30-Sep-2025	67.5	70.6	65.3	65.78	371	36,71,582	39,693
01-Oct-2025	65.78	68.83	64.1	64.52	271	37,35,983	51,973

Universal Auto.: Related NEWS

No Record Found

Invest wise with Expert advice