Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 56.85 | 58.55 | 55.8 | 57.63 | 18 | 17,984 | 208 |
25-Feb-2026 | 57.35 | 60.79 | 56 | 56.28 | 48 | 2,02,665 | 3,116 |
26-Feb-2026 | 65.19 | 65.19 | 55.55 | 57.23 | 82 | 4,44,074 | 6,228 |
27-Feb-2026 | 59.55 | 59.9 | 56.87 | 59.84 | 66 | 1,85,876 | 1,511 |
02-Mar-2026 | 59.8 | 59.8 | 55.05 | 55.16 | 52 | 2,20,241 | 2,516 |
04-Mar-2026 | 65.12 | 65.12 | 52 | 54.87 | 171 | 5,54,834 | 4,265 |
05-Mar-2026 | 55.4 | 58 | 54.87 | 57.66 | 70 | 3,93,224 | 6,258 |
06-Mar-2026 | 54.12 | 57.65 | 54.12 | 55.5 | 92 | 3,05,933 | 4,098 |
09-Mar-2026 | 55.7 | 55.7 | 52.09 | 53.4 | 52 | 1,23,647 | 1,790 |
10-Mar-2026 | 54.1 | 59.9 | 54.1 | 57.32 | 59 | 3,04,378 | 5,077 |
11-Mar-2026 | 54.68 | 56.95 | 54.25 | 54.55 | 57 | 2,63,278 | 3,591 |
12-Mar-2026 | 53.46 | 55.77 | 52.99 | 55 | 75 | 3,11,877 | 3,340 |
13-Mar-2026 | 56.93 | 56.93 | 54.64 | 56 | 39 | 1,00,873 | 1,502 |
16-Mar-2026 | 55 | 55 | 52.25 | 52.64 | 102 | 11,51,716 | 17,670 |
17-Mar-2026 | 52.26 | 53.48 | 51.5 | 52.13 | 88 | 4,79,469 | 7,484 |
18-Mar-2026 | 52 | 54.66 | 52 | 53.41 | 84 | 8,21,963 | 13,780 |
19-Mar-2026 | 53.91 | 53.91 | 51.5 | 53.68 | 63 | 7,32,862 | 13,245 |
20-Mar-2026 | 54.47 | 54.47 | 51.25 | 51.92 | 57 | 1,55,441 | 2,530 |
23-Mar-2026 | 54.34 | 54.34 | 49 | 49.56 | 95 | 3,23,078 | 4,924 |
24-Mar-2026 | 54.49 | 54.49 | 49.06 | 49.6 | 99 | 3,61,562 | 5,588 |
25-Mar-2026 | 53.97 | 53.97 | 48.35 | 49.05 | 183 | 5,22,883 | 5,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
