Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 48 | 52.95 | 48 | 51.08 | 22 | 1,04,049 | 1,705 |
07-Apr-2026 | 52.05 | 53 | 52 | 52 | 29 | 2,06,668 | 3,804 |
08-Apr-2026 | 55.99 | 59.01 | 52.95 | 55.89 | 114 | 6,07,445 | 8,224 |
09-Apr-2026 | 55.79 | 61 | 55.79 | 58.95 | 28 | 64,045 | 956 |
10-Apr-2026 | 60 | 61.7 | 55.63 | 56.87 | 101 | 13,40,261 | 19,556 |
13-Apr-2026 | 56.87 | 56.87 | 54.87 | 55.41 | 12 | 64,772 | 1,162 |
15-Apr-2026 | 62.8 | 62.8 | 56.98 | 57.17 | 102 | 5,75,593 | 5,178 |
16-Apr-2026 | 58 | 59.96 | 56.7 | 58.52 | 39 | 2,53,822 | 3,133 |
17-Apr-2026 | 57.36 | 60.5 | 57.36 | 59.71 | 50 | 3,89,077 | 5,882 |
20-Apr-2026 | 65 | 65 | 60 | 60.6 | 31 | 99,159 | 940 |
21-Apr-2026 | 62 | 63 | 59 | 62.04 | 32 | 1,50,960 | 2,144 |
22-Apr-2026 | 62.95 | 62.95 | 57.03 | 59.52 | 47 | 1,04,818 | 1,131 |
23-Apr-2026 | 60.86 | 60.9 | 60 | 60.05 | 29 | 2,14,504 | 3,422 |
24-Apr-2026 | 59.8 | 60.05 | 59.8 | 60 | 12 | 46,145 | 699 |
27-Apr-2026 | 58.53 | 61.49 | 58.53 | 59.68 | 22 | 68,059 | 892 |
28-Apr-2026 | 60 | 60 | 57 | 57.83 | 36 | 1,97,354 | 2,458 |
29-Apr-2026 | 58 | 58.1 | 58 | 58.1 | 9 | 35,304 | 406 |
30-Apr-2026 | 58.11 | 58.11 | 58 | 58.1 | 9 | 22,365 | 358 |
04-May-2026 | 62.74 | 62.74 | 59.04 | 61.31 | 38 | 3,60,310 | 4,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
