Universal Auto.

Universal Autofoundry Ltd Historical Data

NSEBSE

₹65.12

(0.37%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	69.9	69.9	68.16	68.99	153	8,00,100	8,942
23-Sep-2025	70.7	70.7	69	69.03	163	15,72,182	19,172
24-Sep-2025	69.5	69.99	67.67	68.34	108	11,67,533	14,949
25-Sep-2025	68.91	69.74	68.45	69.64	33	1,53,847	1,894
26-Sep-2025	69.64	69.64	66.26	67.15	115	44,96,302	64,609
29-Sep-2025	66.85	67.99	65.37	66.06	222	36,23,524	48,356
30-Sep-2025	67.5	70.6	65.3	65.78	371	36,71,582	39,693
01-Oct-2025	65.78	68.83	64.1	64.52	271	37,35,983	51,973
03-Oct-2025	63.16	68.25	62.12	64.47	258	31,68,386	40,841
06-Oct-2025	66.8	66.8	64.53	65.1	86	4,12,345	4,236
07-Oct-2025	67	67	64.5	65.12	78	4,07,392	4,496
08-Oct-2025	67.9	67.9	65.05	66.24	32	1,74,998	1,563
09-Oct-2025	65.01	66.19	64.51	64.94	54	1,22,582	1,230
10-Oct-2025	63.11	67.59	63.11	64.73	229	10,63,565	11,353
13-Oct-2025	62.2	66	62.2	63.28	112	4,61,437	4,606
14-Oct-2025	63.28	64.4	62.51	63.91	64	5,56,482	8,359
15-Oct-2025	65.9	65.9	62.81	64.09	78	3,81,178	3,629
16-Oct-2025	64.72	66.38	63	64.08	43	1,74,152	2,011
17-Oct-2025	65.36	66.25	63.64	65.11	31	2,51,561	3,672
20-Oct-2025	66.41	66.41	62.32	64.88	78	8,12,174	11,574
21-Oct-2025	64.99	65.99	64	65.12	79	3,44,490	4,257

Universal Auto.: Related NEWS

No Record Found

Invest wise with Expert advice