Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 55.02 | 60.95 | 52.51 | 59.98 | 70 | 2,72,227 | 3,087 |
19-May-2026 | 59.68 | 59.69 | 52.25 | 55.61 | 142 | 4,39,629 | 5,004 |
20-May-2026 | 54.97 | 59.85 | 54.97 | 56.03 | 27 | 21,617 | 219 |
21-May-2026 | 56.05 | 56.05 | 54.28 | 54.4 | 50 | 1,98,881 | 2,350 |
22-May-2026 | 54.9 | 58.09 | 53.01 | 54.15 | 93 | 1,42,891 | 2,113 |
25-May-2026 | 57.2 | 57.2 | 54.76 | 56.43 | 47 | 1,17,132 | 1,483 |
26-May-2026 | 61.89 | 61.89 | 56.85 | 57.02 | 68 | 3,41,268 | 4,021 |
27-May-2026 | 61.6 | 61.6 | 53 | 56.89 | 106 | 2,86,146 | 2,541 |
29-May-2026 | 53.95 | 55.9 | 53 | 53.72 | 187 | 6,89,311 | 7,970 |
01-Jun-2026 | 55.75 | 56.2 | 48.5 | 49.92 | 132 | 11,11,900 | 17,729 |
02-Jun-2026 | 51.9 | 54.75 | 49.98 | 51.1 | 102 | 8,85,306 | 10,089 |
03-Jun-2026 | 52.95 | 53.85 | 51.03 | 53.03 | 83 | 1,99,819 | 2,518 |
04-Jun-2026 | 53.85 | 55.79 | 53.15 | 53.15 | 23 | 1,44,086 | 2,105 |
05-Jun-2026 | 56.9 | 56.9 | 53.17 | 54.62 | 25 | 89,698 | 763 |
08-Jun-2026 | 54.62 | 56.76 | 52 | 52.1 | 68 | 2,47,554 | 3,594 |
09-Jun-2026 | 53.8 | 53.85 | 51.55 | 52.19 | 46 | 27,27,447 | 51,153 |
10-Jun-2026 | 55.3 | 55.3 | 51.2 | 53.03 | 28 | 1,67,847 | 3,019 |
11-Jun-2026 | 56 | 56 | 52.26 | 52.42 | 26 | 81,706 | 1,336 |
12-Jun-2026 | 55.95 | 55.95 | 51.12 | 52.1 | 59 | 2,21,182 | 3,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
