Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 62 | 62.6 | 59.37 | 59.7 | 55 | 3,20,333 | 5,260 |
06-Jan-2026 | 59.98 | 61.73 | 59.12 | 61.32 | 67 | 3,86,073 | 3,552 |
07-Jan-2026 | 59.61 | 61.42 | 59.61 | 60.97 | 37 | 1,10,611 | 1,239 |
08-Jan-2026 | 59.13 | 60.94 | 59 | 59.22 | 72 | 3,48,186 | 5,118 |
09-Jan-2026 | 62.88 | 62.88 | 57.1 | 58.13 | 108 | 4,92,207 | 6,452 |
12-Jan-2026 | 57.9 | 57.9 | 55.2 | 57.32 | 102 | 3,33,854 | 4,908 |
13-Jan-2026 | 57.03 | 60 | 56.5 | 56.83 | 58 | 2,46,558 | 3,422 |
14-Jan-2026 | 57.11 | 57.89 | 55.1 | 56.2 | 100 | 4,97,127 | 5,612 |
16-Jan-2026 | 56.01 | 58.67 | 55.12 | 55.48 | 86 | 2,08,810 | 2,680 |
19-Jan-2026 | 53.21 | 56.65 | 53.21 | 54.66 | 111 | 2,47,225 | 1,650 |
20-Jan-2026 | 55.1 | 57 | 53.1 | 54.27 | 81 | 2,58,286 | 2,793 |
21-Jan-2026 | 55 | 56.4 | 53.4 | 56.26 | 53 | 2,43,199 | 3,890 |
22-Jan-2026 | 55.14 | 58.9 | 55.14 | 56.05 | 30 | 76,218 | 630 |
23-Jan-2026 | 58 | 58 | 55 | 55.34 | 43 | 68,285 | 785 |
27-Jan-2026 | 57.8 | 57.8 | 56 | 57.14 | 72 | 4,13,008 | 4,626 |
28-Jan-2026 | 57.89 | 57.9 | 56.11 | 56.87 | 110 | 8,17,429 | 11,820 |
29-Jan-2026 | 56.52 | 56.95 | 53.61 | 54.94 | 47 | 4,49,855 | 6,222 |
30-Jan-2026 | 54 | 55.9 | 53.11 | 55.46 | 56 | 3,09,271 | 3,755 |
01-Feb-2026 | 59.9 | 59.9 | 53.35 | 53.77 | 52 | 1,45,236 | 2,218 |
02-Feb-2026 | 53.77 | 57 | 53.01 | 55.02 | 54 | 11,20,154 | 19,438 |
03-Feb-2026 | 59 | 59 | 55.51 | 56.71 | 81 | 9,39,384 | 16,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
