Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 67.09 | 68.98 | 64.68 | 66.68 | 86 | 5,30,433 | 6,414 |
07-Nov-2025 | 66.74 | 67.5 | 66.68 | 66.82 | 30 | 3,02,850 | 4,274 |
10-Nov-2025 | 65.4 | 69.3 | 65.4 | 67.07 | 54 | 1,94,400 | 2,128 |
11-Nov-2025 | 66 | 67.97 | 66 | 66.19 | 59 | 6,49,209 | 7,579 |
12-Nov-2025 | 68.01 | 69 | 63.4 | 67.1 | 149 | 10,27,450 | 9,303 |
13-Nov-2025 | 65.76 | 67.51 | 65.7 | 67.4 | 48 | 3,43,256 | 3,034 |
14-Nov-2025 | 67.8 | 67.8 | 65.8 | 66.9 | 26 | 1,33,881 | 1,812 |
17-Nov-2025 | 69.44 | 69.44 | 66.02 | 66.36 | 51 | 4,43,107 | 5,582 |
18-Nov-2025 | 66.01 | 67.99 | 64.55 | 65.71 | 32 | 4,29,726 | 6,379 |
19-Nov-2025 | 66.03 | 67.56 | 63.83 | 64.68 | 55 | 3,75,750 | 4,559 |
20-Nov-2025 | 64.7 | 67.96 | 57 | 63.02 | 208 | 30,53,106 | 40,784 |
21-Nov-2025 | 66 | 66 | 62 | 64.83 | 93 | 4,84,829 | 6,314 |
24-Nov-2025 | 64.9 | 64.9 | 62.5 | 62.58 | 65 | 9,98,172 | 15,247 |
25-Nov-2025 | 63.01 | 65.01 | 60.62 | 62.66 | 43 | 2,80,682 | 3,427 |
26-Nov-2025 | 63.46 | 64 | 62.5 | 62.71 | 34 | 5,05,532 | 7,814 |
27-Nov-2025 | 60.7 | 67.71 | 60.7 | 64.4 | 69 | 4,13,568 | 4,861 |
28-Nov-2025 | 63 | 64.39 | 62.35 | 62.99 | 56 | 3,87,148 | 3,849 |
01-Dec-2025 | 62.99 | 68.97 | 60 | 61.88 | 115 | 13,32,943 | 15,272 |
02-Dec-2025 | 62.5 | 65 | 62.5 | 64.19 | 59 | 4,61,450 | 4,707 |
03-Dec-2025 | 65 | 65 | 60.9 | 61.88 | 125 | 13,56,109 | 17,407 |
04-Dec-2025 | 61.1 | 63.5 | 61.1 | 61.73 | 48 | 1,42,083 | 1,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.