Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 52.95 | 53.85 | 51.03 | 53.03 | 83 | 1,99,819 | 2,518 |
04-Jun-2026 | 53.85 | 55.79 | 53.15 | 53.15 | 23 | 1,44,086 | 2,105 |
05-Jun-2026 | 56.9 | 56.9 | 53.17 | 54.62 | 25 | 89,698 | 763 |
08-Jun-2026 | 54.62 | 56.76 | 52 | 52.1 | 68 | 2,47,554 | 3,594 |
09-Jun-2026 | 53.8 | 53.85 | 51.55 | 52.19 | 46 | 27,27,447 | 51,153 |
10-Jun-2026 | 55.3 | 55.3 | 51.2 | 53.03 | 28 | 1,67,847 | 3,019 |
11-Jun-2026 | 56 | 56 | 52.26 | 52.42 | 26 | 81,706 | 1,336 |
12-Jun-2026 | 55.95 | 55.95 | 51.12 | 52.1 | 59 | 2,21,182 | 3,334 |
15-Jun-2026 | 56.9 | 56.9 | 52.3 | 52.65 | 139 | 2,81,301 | 2,563 |
16-Jun-2026 | 52.52 | 53.94 | 50.52 | 50.71 | 77 | 4,36,226 | 6,560 |
17-Jun-2026 | 52 | 53.5 | 50.6 | 51.63 | 110 | 3,41,597 | 5,527 |
18-Jun-2026 | 54.95 | 54.95 | 52.19 | 52.92 | 37 | 1,71,802 | 2,297 |
19-Jun-2026 | 55.98 | 55.98 | 51.21 | 51.44 | 60 | 2,27,156 | 3,499 |
22-Jun-2026 | 51.01 | 53.4 | 51.01 | 53.37 | 41 | 79,024 | 1,144 |
23-Jun-2026 | 51 | 54.49 | 51 | 53.1 | 35 | 2,46,045 | 4,455 |
24-Jun-2026 | 54.4 | 54.4 | 51 | 51.59 | 83 | 8,57,091 | 11,857 |
25-Jun-2026 | 50.75 | 52 | 50.75 | 50.89 | 88 | 3,41,534 | 4,477 |
29-Jun-2026 | 52.99 | 53 | 51 | 51.1 | 42 | 1,10,186 | 1,581 |
30-Jun-2026 | 53.9 | 53.9 | 50.5 | 51.79 | 58 | 2,07,089 | 3,046 |
01-Jul-2026 | 51.79 | 52.9 | 49 | 52.21 | 117 | 8,60,728 | 11,323 |
02-Jul-2026 | 52.6 | 52.77 | 51 | 52.7 | 21 | 70,104 | 1,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
