Universal Auto.

Universal Autofoundry Ltd Historical Data

NSEBSE

₹69.96

(1.89%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	72.98	72.98	68	70.07	252	17,01,960	18,111
14-Aug-2025	71.99	71.99	65.1	67.83	340	6,95,827	5,191
18-Aug-2025	68.16	71	67	69.73	230	7,23,385	7,266
19-Aug-2025	68.04	70.2	67.71	69.43	362	15,77,963	16,156
20-Aug-2025	74.95	74.95	68.24	70.12	278	8,10,536	6,839
21-Aug-2025	71.52	72.95	68.6	70.9	312	12,83,887	12,668
22-Aug-2025	70.55	72.3	68.2	70.29	212	9,85,865	9,941
25-Aug-2025	70	70.78	66.32	69.53	498	17,76,459	15,241
26-Aug-2025	71.79	71.79	65.25	66.92	187	5,94,092	6,177
28-Aug-2025	67.4	69.85	64.41	66.47	262	9,27,090	6,123
29-Aug-2025	66	68.96	66	66.19	223	16,48,915	20,112
01-Sep-2025	69.8	69.8	66.55	66.95	414	14,63,114	17,704
02-Sep-2025	69.65	69.65	66.12	66.98	416	19,68,964	24,769
03-Sep-2025	72.35	72.35	65.5	68.11	434	17,21,185	18,681
04-Sep-2025	73.9	73.9	67.21	70.28	271	18,80,594	20,315
05-Sep-2025	70.28	70.81	67.12	68.03	278	8,42,880	8,827
08-Sep-2025	71.89	71.89	67.16	67.43	308	9,33,563	8,919
09-Sep-2025	69.61	69.9	67.51	67.8	221	6,06,569	6,429
10-Sep-2025	71.4	71.4	67.8	68.66	331	19,65,568	22,040
11-Sep-2025	68.99	70.2	67.7	69.96	570	22,56,597	22,762

Universal Auto.: Related NEWS

No Record Found

Invest wise with Expert advice