Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 48.91 | 49.99 | 48.5 | 48.91 | 29 | 1,40,508 | 2,489 |
06-Oct-2026 | 50 | 50.9 | 49.75 | 50.49 | 22 | 1,19,240 | 2,380 |
07-Oct-2026 | 50.49 | 51 | 50.15 | 50.93 | 44 | 4,09,723 | 8,020 |
08-Oct-2026 | 50.92 | 51 | 50.1 | 50.3 | 26 | 1,71,472 | 3,357 |
09-Oct-2026 | 50.3 | 51.9 | 50.3 | 50.91 | 37 | 99,999 | 1,592 |
12-Oct-2026 | 50.9 | 51.85 | 50.02 | 51.27 | 32 | 1,52,549 | 2,639 |
13-Oct-2026 | 52.9 | 52.9 | 51 | 51.79 | 11 | 33,572 | 654 |
14-Oct-2026 | 53 | 53 | 51 | 51.74 | 16 | 98,125 | 1,871 |
15-Oct-2026 | 51.01 | 53.8 | 50.5 | 50.7 | 42 | 3,52,452 | 3,951 |
16-Oct-2026 | 52.75 | 52.75 | 50.35 | 51.43 | 70 | 3,52,589 | 5,163 |
19-Oct-2026 | 51 | 52.4 | 50.58 | 52 | 16 | 75,900 | 1,360 |
21-Oct-2026 | 50.15 | 52.03 | 50.15 | 51.68 | 18 | 1,14,958 | 2,219 |
22-Oct-2026 | 51.68 | 51.68 | 49 | 49.15 | 53 | 3,25,021 | 4,376 |
23-Oct-2026 | 49.5 | 50.96 | 48.25 | 49.13 | 48 | 2,69,849 | 5,312 |
26-Oct-2026 | 51.88 | 51.88 | 47.8 | 48.94 | 45 | 2,71,987 | 4,563 |
27-Oct-2026 | 47.6 | 50.99 | 47.37 | 50.93 | 91 | 3,41,834 | 5,226 |
28-Oct-2026 | 50.9 | 55.3 | 50.9 | 51.97 | 77 | 3,98,156 | 5,589 |
29-Oct-2026 | 50.96 | 52.63 | 50.96 | 51 | 46 | 8,40,918 | 15,570 |
30-Oct-2026 | 51 | 51.99 | 47.01 | 47.01 | 83 | 5,19,739 | 7,666 |
02-Nov-2026 | 50 | 50 | 48 | 48.5 | 19 | 29,217 | 385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
