Universal Auto.

Universal Autofoundry Ltd Historical Data

NSEBSE

₹84.28

(-1.99%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	68.38	68.38	68.38	68.38	46	24,18,463	35,368
26-May-2025	69.74	69.74	67.02	67.02	64	7,39,866	10,826
27-May-2025	66	66	65.68	65.68	67	11,10,699	16,885
28-May-2025	66.99	66.99	66.99	66.99	17	10,52,814	15,716
29-May-2025	68.32	68.32	68.32	68.32	32	5,12,468	7,501
30-May-2025	66.96	69.68	66.96	69.68	25	51,17,600	74,661
02-Jun-2025	68.32	71.07	68.32	71.07	28	25,73,523	37,459
03-Jun-2025	72.49	72.49	69.75	71	38	75,31,296	1,04,782
04-Jun-2025	71	71	70.99	71	35	94,58,775	1,33,230
05-Jun-2025	71	72.42	71	72.42	50	73,37,899	1,03,305
06-Jun-2025	73.86	73.86	73.81	73.85	47	38,14,101	51,645
09-Jun-2025	73.85	73.85	73.45	73.45	49	28,00,354	38,106
10-Jun-2025	73.44	74.91	73.44	74.91	32	24,73,599	33,645
11-Jun-2025	76.4	76.4	76.4	76.4	35	8,26,648	10,820
12-Jun-2025	77.92	77.92	77.91	77.92	37	11,89,445	15,265
13-Jun-2025	77.92	79.47	77.92	79.46	29	6,85,773	8,643
16-Jun-2025	81.04	81.04	81.04	81.04	23	2,79,506	3,449
17-Jun-2025	82.65	82.66	82.65	82.66	36	9,06,336	10,965
18-Jun-2025	84.31	84.31	84.31	84.31	19	2,75,356	3,266
19-Jun-2025	85.99	85.99	85.99	85.99	87	35,16,131	40,890
20-Jun-2025	84.28	84.28	84.28	84.28	27	15,20,411	18,040

Universal Auto.: Related NEWS

No Record Found

Invest wise with Expert advice