iifl-logo

USG Tech Solutions Ltd Historical Data

10.25
(1.99%)
Oct 23, 2025|01:53:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

USG Tech Solutions Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

9.49

9.79.359.683551,2044,587

24-Sep-2025

9.98

9.989.29.2581,14,19210,570

25-Sep-2025

9.4

9.498.748.741122,14,07720,883

26-Sep-2025

9.15

9.158.318.686146,7484,120

29-Sep-2025

8.89

8.898.58.645448,5453,989

30-Sep-2025

9.06

9.079.069.07381,39,48715,391

01-Oct-2025

9.45

9.5299.326386,9527,345

03-Oct-2025

9.75

9.7599.546346,1493,703

06-Oct-2025

9.7

9.79.079.073998,2279,545

07-Oct-2025

9

9.38.628.726371,5307,312

08-Oct-2025

8.33

9.498.339.164569,4465,544

09-Oct-2025

9.74

9.748.668.934030,0202,817

10-Oct-2025

8.93

9.828.349.531392,52,45519,816

13-Oct-2025

9.75

10.29.29.55581,33,1086,947

14-Oct-2025

9.79

9.798.99.436493,1655,697

15-Oct-2025

9.24

10.349.119.49692,62,18922,639

16-Oct-2025

9.97

10.359.610.18457,7184,941

17-Oct-2025

10.25

10.259.459.68851,48,3965,784

20-Oct-2025

9.9

109.349.626157,0164,210

21-Oct-2025

9.65

10.19.3210.053280,8657,286

USG Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.