Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 8.85 | 8.85 | 7.51 | 7.95 | 125 | 1,60,744 | 11,767 |
13-Jan-2026 | 8.4 | 8.4 | 7.51 | 7.79 | 79 | 1,30,223 | 12,210 |
14-Jan-2026 | 7.6 | 8.2 | 7.6 | 7.72 | 57 | 35,158 | 3,374 |
16-Jan-2026 | 8.19 | 8.19 | 7.8 | 8.11 | 33 | 35,578 | 4,218 |
19-Jan-2026 | 8.11 | 8.18 | 7.62 | 7.8 | 78 | 55,187 | 6,111 |
20-Jan-2026 | 7.31 | 7.99 | 7.31 | 7.52 | 46 | 24,619 | 2,619 |
21-Jan-2026 | 7.47 | 8.17 | 7.47 | 7.63 | 69 | 24,454 | 2,393 |
22-Jan-2026 | 7.99 | 7.99 | 6.53 | 7.62 | 74 | 44,437 | 3,656 |
23-Jan-2026 | 7.64 | 8.1 | 7.25 | 7.59 | 43 | 46,951 | 3,304 |
27-Jan-2026 | 8.1 | 8.1 | 7.25 | 7.75 | 43 | 28,729 | 2,681 |
28-Jan-2026 | 8.01 | 8.39 | 7.5 | 7.65 | 50 | 17,937 | 2,281 |
29-Jan-2026 | 7.86 | 7.9 | 6.57 | 7.79 | 87 | 83,369 | 6,423 |
30-Jan-2026 | 7.85 | 8.94 | 7.16 | 7.89 | 58 | 38,036 | 3,559 |
01-Feb-2026 | 7.73 | 8.9 | 7.5 | 8.05 | 37 | 27,798 | 3,080 |
02-Feb-2026 | 8.07 | 8.75 | 7.65 | 8.1 | 31 | 27,760 | 3,220 |
03-Feb-2026 | 8.69 | 8.7 | 7.55 | 7.78 | 62 | 84,070 | 5,876 |
04-Feb-2026 | 8.1 | 8.49 | 7.7 | 8.23 | 65 | 29,568 | 2,822 |
05-Feb-2026 | 8.4 | 8.4 | 8 | 8.08 | 45 | 11,759 | 881 |
06-Feb-2026 | 8.4 | 8.48 | 7.91 | 8.21 | 41 | 66,798 | 2,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
