USG Tech

USG Tech Solutions Ltd Historical Data

NSEBSE

₹14.83

(3.34%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	12.58	13.85	12.58	13.63	63	2,63,338	19,691
16-Jun-2025	13.8	14.2	13.05	13.81	34	59,717	4,412
17-Jun-2025	14.2	14.5	13.45	14.5	74	3,27,998	21,663
18-Jun-2025	15.19	15.22	14.15	15.22	49	3,13,482	19,878
19-Jun-2025	15.23	15.94	14.46	14.46	102	3,86,221	16,566
20-Jun-2025	14.46	14.94	13.74	13.74	106	2,47,203	11,866
23-Jun-2025	14.08	14.08	13.06	13.07	49	86,796	5,908
24-Jun-2025	13.33	13.33	12.42	12.92	58	1,10,450	5,432
25-Jun-2025	13.15	13.56	12.98	13.56	49	1,38,483	9,516
26-Jun-2025	13.56	14.23	13.56	14.11	29	17,341	1,065
27-Jun-2025	14.18	14.74	13.76	13.82	33	39,732	1,630
30-Jun-2025	14.45	14.45	13.32	13.67	57	1,30,775	6,323
01-Jul-2025	13.77	14.19	13.2	13.29	44	53,065	2,760
02-Jul-2025	13.62	13.63	13.21	13.51	23	33,233	1,367
03-Jul-2025	13.95	14.15	13.16	14.01	49	96,828	4,922
04-Jul-2025	14.45	14.45	13.5	14.1	61	1,49,714	7,967
07-Jul-2025	13.51	14.7	13.4	13.47	71	74,522	3,932
08-Jul-2025	13.47	13.99	13.47	13.63	25	18,962	1,007
09-Jul-2025	14.25	14.3	13.41	14.12	52	1,84,024	8,989
10-Jul-2025	14.01	14.5	13.65	14.35	56	1,63,911	9,079
11-Jul-2025	14.65	14.88	14.01	14.83	44	2,08,104	13,529

USG Tech: Related NEWS

No Record Found

Invest wise with Expert advice