USG Tech

USG Tech Solutions Ltd Historical Data

NSEBSE

₹13.74

(-4.98%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	13.1	13.1	12.06	12.28	36	36,40,881	2,99,652
26-May-2025	11.75	11.75	11.67	11.67	50	1,72,616	14,789
27-May-2025	11.12	11.12	11.09	11.09	28	59,467	5,356
28-May-2025	10.55	11.49	10.54	11.27	42	62,694	5,814
29-May-2025	11.05	11.79	11.05	11.72	21	31,259	2,686
30-May-2025	11.67	12.28	11.3	12.07	33	6,40,347	52,319
02-Jun-2025	12.49	12.49	11.55	12.4	30	39,601	3,269
03-Jun-2025	12.4	12.75	11.78	12.13	17	12,156	990
04-Jun-2025	12.13	12.13	11.6	12.07	12	15,735	1,355
05-Jun-2025	12.64	12.64	11.51	11.63	23	73,150	6,265
06-Jun-2025	11.63	12.21	11.63	12.21	55	7,39,047	60,592
09-Jun-2025	12.47	12.82	12.2	12.65	62	14,24,403	1,11,342
10-Jun-2025	12.59	13.28	12.52	13.21	86	18,95,835	1,42,830
11-Jun-2025	13.22	13.3	13	13.23	41	10,46,034	78,830
12-Jun-2025	12.9	13.25	12.6	13.24	43	6,95,091	53,068
13-Jun-2025	12.58	13.85	12.58	13.63	63	2,63,338	19,691
16-Jun-2025	13.8	14.2	13.05	13.81	34	59,717	4,412
17-Jun-2025	14.2	14.5	13.45	14.5	74	3,27,998	21,663
18-Jun-2025	15.19	15.22	14.15	15.22	49	3,13,482	19,878
19-Jun-2025	15.23	15.94	14.46	14.46	102	3,86,221	16,566
20-Jun-2025	14.46	14.94	13.74	13.74	106	2,47,203	11,866

USG Tech: Related NEWS

No Record Found

Invest wise with Expert advice