Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 9.49 | 9.7 | 9.35 | 9.68 | 35 | 51,204 | 4,587 |
24-Sep-2025 | 9.98 | 9.98 | 9.2 | 9.2 | 58 | 1,14,192 | 10,570 |
25-Sep-2025 | 9.4 | 9.49 | 8.74 | 8.74 | 112 | 2,14,077 | 20,883 |
26-Sep-2025 | 9.15 | 9.15 | 8.31 | 8.68 | 61 | 46,748 | 4,120 |
29-Sep-2025 | 8.89 | 8.89 | 8.5 | 8.64 | 54 | 48,545 | 3,989 |
30-Sep-2025 | 9.06 | 9.07 | 9.06 | 9.07 | 38 | 1,39,487 | 15,391 |
01-Oct-2025 | 9.45 | 9.52 | 9 | 9.32 | 63 | 86,952 | 7,345 |
03-Oct-2025 | 9.75 | 9.75 | 9 | 9.54 | 63 | 46,149 | 3,703 |
06-Oct-2025 | 9.7 | 9.7 | 9.07 | 9.07 | 39 | 98,227 | 9,545 |
07-Oct-2025 | 9 | 9.3 | 8.62 | 8.72 | 63 | 71,530 | 7,312 |
08-Oct-2025 | 8.33 | 9.49 | 8.33 | 9.16 | 45 | 69,446 | 5,544 |
09-Oct-2025 | 9.74 | 9.74 | 8.66 | 8.93 | 40 | 30,020 | 2,817 |
10-Oct-2025 | 8.93 | 9.82 | 8.34 | 9.53 | 139 | 2,52,455 | 19,816 |
13-Oct-2025 | 9.75 | 10.2 | 9.2 | 9.55 | 58 | 1,33,108 | 6,947 |
14-Oct-2025 | 9.79 | 9.79 | 8.9 | 9.43 | 64 | 93,165 | 5,697 |
15-Oct-2025 | 9.24 | 10.34 | 9.11 | 9.49 | 69 | 2,62,189 | 22,639 |
16-Oct-2025 | 9.97 | 10.35 | 9.6 | 10.1 | 84 | 57,718 | 4,941 |
17-Oct-2025 | 10.25 | 10.25 | 9.45 | 9.68 | 85 | 1,48,396 | 5,784 |
20-Oct-2025 | 9.9 | 10 | 9.34 | 9.62 | 61 | 57,016 | 4,210 |
21-Oct-2025 | 9.65 | 10.1 | 9.32 | 10.05 | 32 | 80,865 | 7,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.