USG Tech

USG Tech Solutions Ltd Historical Data

NSEBSE

₹12.41

(2.82%)

Jun 2, 2025|11:23:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	12.52	13.65	12.52	13.65	75	9,87,704	72,479
06-May-2025	14	14.33	13.5	14.32	214	7,48,127	52,499
07-May-2025	13.7	15	13.61	14.94	135	18,82,838	1,26,860
08-May-2025	14.93	15.68	14.75	15.21	158	37,63,046	2,43,956
09-May-2025	15.95	15.95	14.5	14.63	62	50,336	3,376
12-May-2025	14.63	14.63	13.9	14.07	175	4,50,436	31,273
13-May-2025	13.65	14.65	13.37	14.39	90	2,75,163	19,627
14-May-2025	14.99	14.99	13.68	13.9	85	3,17,669	22,606
15-May-2025	13.89	14.59	13.21	13.43	134	37,68,743	2,77,098
16-May-2025	13.16	13.87	12.76	12.76	81	62,37,886	4,88,820
19-May-2025	13.35	13.35	12.13	12.13	60	32,12,766	2,64,740
20-May-2025	12.13	12.73	12.13	12.45	46	56,86,689	4,50,289
21-May-2025	12.45	12.98	12.45	12.97	26	1,91,445	14,872
22-May-2025	12.51	13.39	12.51	12.69	29	25,53,201	1,96,715
23-May-2025	13.1	13.1	12.06	12.28	36	36,40,881	2,99,652
26-May-2025	11.75	11.75	11.67	11.67	50	1,72,616	14,789
27-May-2025	11.12	11.12	11.09	11.09	28	59,467	5,356
28-May-2025	10.55	11.49	10.54	11.27	42	62,694	5,814
29-May-2025	11.05	11.79	11.05	11.72	21	31,259	2,686
30-May-2025	11.67	12.28	11.3	12.07	33	6,40,347	52,319

USG Tech: Related NEWS

No Record Found

Invest wise with Expert advice