USG Tech

USG Tech Solutions Ltd Historical Data

NSEBSE

₹10.78

(-2.18%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	16.2	16.67	16.18	16.18	132	7,76,705	43,482
24-Jul-2025	15.38	15.38	15.38	15.38	49	74,731	4,859
25-Jul-2025	14.62	14.62	14.62	14.62	42	29,678	2,030
28-Jul-2025	13.89	13.89	13.89	13.89	37	1,19,398	8,596
29-Jul-2025	13.2	13.2	13.2	13.2	40	1,17,902	8,932
30-Jul-2025	12.54	12.54	12.54	12.54	65	5,27,294	42,033
31-Jul-2025	11.92	11.92	11.92	11.92	66	3,44,952	28,939
01-Aug-2025	11.33	11.33	11.33	11.33	93	3,77,107	33,283
04-Aug-2025	10.77	10.77	10.77	10.77	109	6,02,473	55,913
05-Aug-2025	10.24	11.3	10.24	11.3	347	12,73,379	87,428
06-Aug-2025	11.84	11.86	11.5	11.86	58	2,68,069	20,602
07-Aug-2025	12.45	12.45	12.45	12.45	42	82,045	6,590
08-Aug-2025	13.07	13.07	12.37	12.83	121	4,99,777	33,775
11-Aug-2025	13.43	13.43	12.19	12.21	223	7,62,019	42,628
12-Aug-2025	12.03	12.69	11.76	11.96	91	1,96,644	14,020
13-Aug-2025	11.66	12.45	11.52	11.81	57	15,217	749
14-Aug-2025	11.31	12.34	11.22	11.25	116	3,02,069	22,654
18-Aug-2025	11.5	11.77	10.83	11.13	76	82,590	5,461
19-Aug-2025	11.13	11.68	10.58	11.68	108	2,39,747	14,901
20-Aug-2025	11.99	12.26	11.35	11.38	59	62,202	3,313
21-Aug-2025	11.15	11.93	10.92	11.02	77	1,05,136	6,094

USG Tech: Related NEWS

No Record Found

Invest wise with Expert advice