USG Tech

USG Tech Solutions Ltd Historical Data

NSEBSE

₹11.33

(-4.95%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	13.95	14.15	13.16	14.01	49	96,828	4,922
04-Jul-2025	14.45	14.45	13.5	14.1	61	1,49,714	7,967
07-Jul-2025	13.51	14.7	13.4	13.47	71	74,522	3,932
08-Jul-2025	13.47	13.99	13.47	13.63	25	18,962	1,007
09-Jul-2025	14.25	14.3	13.41	14.12	52	1,84,024	8,989
10-Jul-2025	14.01	14.5	13.65	14.35	56	1,63,911	9,079
11-Jul-2025	14.65	14.88	14.01	14.83	44	2,08,104	13,529
14-Jul-2025	14.32	15.34	14.32	15.26	134	3,84,659	20,990
15-Jul-2025	15.4	15.95	14.81	15.39	85	1,39,659	4,804
16-Jul-2025	15.69	16.15	14.63	16.12	261	9,75,713	43,410
17-Jul-2025	16.91	16.92	15.5	16.48	240	16,83,277	78,178
18-Jul-2025	16.75	17.2	15.8	15.8	73	2,17,627	10,737
21-Jul-2025	16.54	16.59	16.54	16.59	860	93,13,567	4,26,794
22-Jul-2025	17.37	17.41	15.81	17.03	1,568	1,29,36,776	4,64,242
23-Jul-2025	16.2	16.67	16.18	16.18	132	7,76,705	43,482
24-Jul-2025	15.38	15.38	15.38	15.38	49	74,731	4,859
25-Jul-2025	14.62	14.62	14.62	14.62	42	29,678	2,030
28-Jul-2025	13.89	13.89	13.89	13.89	37	1,19,398	8,596
29-Jul-2025	13.2	13.2	13.2	13.2	40	1,17,902	8,932
30-Jul-2025	12.54	12.54	12.54	12.54	65	5,27,294	42,033
31-Jul-2025	11.92	11.92	11.92	11.92	66	3,44,952	28,939
01-Aug-2025	11.33	11.33	11.33	11.33	93	3,77,107	33,283

USG Tech: Related NEWS

No Record Found

Invest wise with Expert advice