Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 7.2 | 7.49 | 7.15 | 7.4 | 41 | 20,528 | 2,129 |
02-Apr-2026 | 7.4 | 7.4 | 7.12 | 7.37 | 27 | 2,731 | 310 |
06-Apr-2026 | 7.4 | 7.8 | 7.3 | 7.59 | 54 | 20,639 | 2,595 |
07-Apr-2026 | 7.99 | 7.99 | 7.51 | 7.85 | 31 | 19,398 | 2,147 |
08-Apr-2026 | 7.77 | 8.15 | 7.58 | 7.65 | 35 | 19,628 | 1,702 |
09-Apr-2026 | 8.1 | 8.1 | 7.33 | 7.88 | 43 | 27,986 | 2,836 |
10-Apr-2026 | 8.1 | 8.1 | 7.45 | 8 | 64 | 55,837 | 5,469 |
13-Apr-2026 | 8.45 | 8.65 | 7.61 | 8.04 | 95 | 1,32,998 | 13,963 |
15-Apr-2026 | 8.2 | 8.4 | 7.62 | 8.14 | 50 | 28,366 | 3,087 |
16-Apr-2026 | 8.2 | 8.2 | 7.8 | 7.84 | 72 | 51,955 | 5,372 |
17-Apr-2026 | 8.2 | 8.6 | 7.62 | 8.44 | 85 | 1,22,946 | 9,631 |
20-Apr-2026 | 8.27 | 9.1 | 8.07 | 8.82 | 168 | 3,14,376 | 21,015 |
21-Apr-2026 | 8.99 | 10.49 | 8.3 | 10.1 | 168 | 2,38,746 | 19,935 |
22-Apr-2026 | 11 | 11 | 9.5 | 10.51 | 184 | 6,00,745 | 39,670 |
23-Apr-2026 | 11.45 | 12.61 | 10 | 12.5 | 402 | 15,78,954 | 98,501 |
24-Apr-2026 | 13.45 | 13.74 | 11.5 | 11.76 | 640 | 14,34,981 | 70,550 |
27-Apr-2026 | 12.39 | 12.8 | 11.13 | 11.39 | 270 | 3,15,445 | 14,502 |
28-Apr-2026 | 11.39 | 11.9 | 10.83 | 11.62 | 138 | 6,96,226 | 62,244 |
29-Apr-2026 | 11.97 | 11.97 | 11.04 | 11.69 | 48 | 1,02,966 | 8,964 |
30-Apr-2026 | 11.69 | 11.94 | 11.11 | 11.46 | 61 | 1,80,903 | 15,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
