Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 11.66 | 12.45 | 11.52 | 11.81 | 57 | 15,217 | 749 |
14-Aug-2025 | 11.31 | 12.34 | 11.22 | 11.25 | 116 | 3,02,069 | 22,654 |
18-Aug-2025 | 11.5 | 11.77 | 10.83 | 11.13 | 76 | 82,590 | 5,461 |
19-Aug-2025 | 11.13 | 11.68 | 10.58 | 11.68 | 108 | 2,39,747 | 14,901 |
20-Aug-2025 | 11.99 | 12.26 | 11.35 | 11.38 | 59 | 62,202 | 3,313 |
21-Aug-2025 | 11.15 | 11.93 | 10.92 | 11.02 | 77 | 1,05,136 | 6,094 |
22-Aug-2025 | 11.39 | 11.39 | 10.47 | 10.78 | 96 | 2,40,622 | 17,479 |
25-Aug-2025 | 10.35 | 11.31 | 10.35 | 10.9 | 91 | 2,01,396 | 12,181 |
26-Aug-2025 | 11.3 | 11.3 | 10.36 | 10.38 | 97 | 2,01,149 | 12,031 |
28-Aug-2025 | 10.32 | 10.75 | 9.87 | 10.22 | 77 | 1,65,359 | 13,199 |
29-Aug-2025 | 10.6 | 10.6 | 9.74 | 9.84 | 84 | 1,26,594 | 10,045 |
01-Sep-2025 | 9.65 | 10.29 | 9.35 | 9.35 | 111 | 1,95,487 | 12,475 |
02-Sep-2025 | 9.25 | 9.75 | 8.9 | 9.09 | 102 | 1,06,994 | 7,293 |
03-Sep-2025 | 9.4 | 9.54 | 8.65 | 9.52 | 81 | 1,77,524 | 13,807 |
04-Sep-2025 | 9.35 | 9.99 | 9.35 | 9.99 | 63 | 1,89,841 | 15,911 |
05-Sep-2025 | 10.3 | 10.45 | 9.6 | 10.28 | 62 | 61,999 | 3,957 |
08-Sep-2025 | 10.45 | 10.5 | 10 | 10.37 | 62 | 52,616 | 3,518 |
09-Sep-2025 | 10.6 | 10.88 | 9.86 | 9.97 | 68 | 1,36,792 | 10,082 |
10-Sep-2025 | 10.29 | 10.37 | 9.51 | 9.79 | 96 | 1,25,290 | 8,164 |
11-Sep-2025 | 9.79 | 10.27 | 9.35 | 9.74 | 87 | 2,66,959 | 14,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.