Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 9.4 | 9.54 | 8.65 | 9.52 | 81 | 1,77,524 | 13,807 |
04-Sep-2025 | 9.35 | 9.99 | 9.35 | 9.99 | 63 | 1,89,841 | 15,911 |
05-Sep-2025 | 10.3 | 10.45 | 9.6 | 10.28 | 62 | 61,999 | 3,957 |
08-Sep-2025 | 10.45 | 10.5 | 10 | 10.37 | 62 | 52,616 | 3,518 |
09-Sep-2025 | 10.6 | 10.88 | 9.86 | 9.97 | 68 | 1,36,792 | 10,082 |
10-Sep-2025 | 10.29 | 10.37 | 9.51 | 9.79 | 96 | 1,25,290 | 8,164 |
11-Sep-2025 | 9.79 | 10.27 | 9.35 | 9.74 | 87 | 2,66,959 | 14,318 |
12-Sep-2025 | 9.99 | 9.99 | 9.31 | 9.39 | 58 | 1,10,685 | 10,602 |
15-Sep-2025 | 9.58 | 9.72 | 9.3 | 9.69 | 73 | 1,50,374 | 14,153 |
16-Sep-2025 | 9.69 | 10.17 | 9.55 | 9.61 | 81 | 1,17,418 | 9,608 |
17-Sep-2025 | 9.89 | 9.99 | 9.33 | 9.42 | 96 | 2,17,060 | 19,584 |
18-Sep-2025 | 9.3 | 9.74 | 9.23 | 9.7 | 27 | 14,788 | 966 |
19-Sep-2025 | 9.98 | 9.98 | 9.41 | 9.53 | 54 | 46,963 | 4,054 |
22-Sep-2025 | 9.14 | 9.8 | 9.14 | 9.37 | 40 | 43,497 | 3,536 |
23-Sep-2025 | 9.49 | 9.7 | 9.35 | 9.68 | 35 | 51,204 | 4,587 |
24-Sep-2025 | 9.98 | 9.98 | 9.2 | 9.2 | 58 | 1,14,192 | 10,570 |
25-Sep-2025 | 9.4 | 9.49 | 8.74 | 8.74 | 112 | 2,14,077 | 20,883 |
26-Sep-2025 | 9.15 | 9.15 | 8.31 | 8.68 | 61 | 46,748 | 4,120 |
29-Sep-2025 | 8.89 | 8.89 | 8.5 | 8.64 | 54 | 48,545 | 3,989 |
30-Sep-2025 | 9.06 | 9.07 | 9.06 | 9.07 | 38 | 1,39,487 | 15,391 |
01-Oct-2025 | 9.45 | 9.52 | 9 | 9.32 | 63 | 86,952 | 7,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.