Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 12.74 | 12.74 | 12.74 | 12.74 | 13 | 98,161 | 7,705 |
23-Jun-2026 | 12.49 | 12.49 | 12.49 | 12.49 | 10 | 18,310 | 1,466 |
24-Jun-2026 | 12.25 | 12.25 | 12.25 | 12.25 | 8 | 6,308 | 515 |
25-Jun-2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11 | 14,11,066 | 1,17,491 |
29-Jun-2026 | 11.77 | 11.77 | 11.77 | 11.77 | 23 | 10,63,066 | 90,320 |
30-Jun-2026 | 11.54 | 11.54 | 11.54 | 11.54 | 12 | 9,46,153 | 81,989 |
01-Jul-2026 | 11.31 | 11.35 | 11.31 | 11.31 | 48 | 13,36,847 | 1,17,987 |
02-Jul-2026 | 11.09 | 11.09 | 11.09 | 11.09 | 13 | 1,83,606 | 16,556 |
03-Jul-2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10 | 1,40,570 | 12,932 |
06-Jul-2026 | 10.66 | 10.66 | 10.66 | 10.66 | 21 | 2,09,500 | 19,653 |
07-Jul-2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10 | 54,193 | 5,186 |
08-Jul-2026 | 10.25 | 10.25 | 10.25 | 10.25 | 7 | 5,401 | 527 |
09-Jul-2026 | 10.05 | 10.05 | 10.05 | 10.05 | 8 | 14,863 | 1,479 |
10-Jul-2026 | 9.85 | 9.85 | 9.85 | 9.85 | 12 | 1,73,813 | 17,646 |
13-Jul-2026 | 9.66 | 9.66 | 9.66 | 9.66 | 14 | 48,580 | 5,029 |
14-Jul-2026 | 9.48 | 9.48 | 9.47 | 9.47 | 12 | 65,929 | 6,957 |
15-Jul-2026 | 9.29 | 9.31 | 9.29 | 9.29 | 10 | 11,149 | 1,200 |
16-Jul-2026 | 9.11 | 9.25 | 9.11 | 9.11 | 30 | 90,396 | 9,896 |
17-Jul-2026 | 9.05 | 9.05 | 8.93 | 8.93 | 13 | 27,725 | 3,098 |
20-Jul-2026 | 8.52 | 9.37 | 8.49 | 9.37 | 111 | 5,84,883 | 67,189 |
21-Jul-2026 | 9.83 | 9.83 | 9.77 | 9.83 | 68 | 3,77,399 | 38,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
