Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 9.24 | 9.42 | 9.1 | 9.1 | 8 | 77,549 | 8,300 |
01-Sep-2026 | 9.1 | 9.1 | 8.92 | 8.92 | 5 | 13,694 | 1,535 |
02-Sep-2026 | 8.92 | 8.92 | 8.75 | 8.75 | 5 | 4,628 | 519 |
03-Sep-2026 | 8.75 | 8.75 | 8.58 | 8.58 | 5 | 9,108 | 1,041 |
04-Sep-2026 | 8.5 | 8.75 | 8.41 | 8.41 | 20 | 77,460 | 9,202 |
07-Sep-2026 | 8.24 | 8.83 | 8.13 | 8.71 | 50 | 1,45,253 | 17,241 |
08-Sep-2026 | 8.71 | 9.1 | 8.28 | 8.29 | 77 | 2,45,028 | 28,780 |
09-Sep-2026 | 8.59 | 8.59 | 8.05 | 8.44 | 30 | 16,70,754 | 1,97,688 |
10-Sep-2026 | 8.79 | 8.79 | 8.02 | 8.02 | 50 | 82,639 | 10,274 |
11-Sep-2026 | 7.86 | 8.34 | 7.64 | 8.2 | 34 | 1,14,234 | 14,642 |
15-Sep-2026 | 8.2 | 8.2 | 7.79 | 8.16 | 34 | 29,441 | 3,737 |
16-Sep-2026 | 8.44 | 8.44 | 7.76 | 8.29 | 21 | 22,925 | 2,923 |
17-Sep-2026 | 8.27 | 8.27 | 7.9 | 8.2 | 7 | 2,151 | 269 |
18-Sep-2026 | 8.2 | 8.2 | 7.85 | 8.19 | 12 | 1,72,496 | 21,073 |
21-Sep-2026 | 8.19 | 8.39 | 8.16 | 8.29 | 10 | 6,342 | 769 |
22-Sep-2026 | 7.7 | 8.95 | 7.7 | 7.97 | 51 | 1,19,302 | 9,785 |
23-Sep-2026 | 8.13 | 8.44 | 7.52 | 8.03 | 78 | 1,07,397 | 9,775 |
24-Sep-2026 | 8.5 | 8.5 | 7.86 | 7.91 | 33 | 16,460 | 1,705 |
25-Sep-2026 | 7.71 | 8.22 | 7.71 | 7.9 | 27 | 9,523 | 941 |
28-Sep-2026 | 8.06 | 8.06 | 7.3 | 7.74 | 32 | 26,567 | 2,888 |
29-Sep-2026 | 7.94 | 7.94 | 7.17 | 7.32 | 29 | 48,214 | 3,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
