Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 13.9 | 13.9 | 12.88 | 13.6 | 42 | 50,815 | 3,894 |
11-Apr-2025 | 13.87 | 14.2 | 13.2 | 14.2 | 33 | 41,000 | 2,961 |
15-Apr-2025 | 13.6 | 14.7 | 13.55 | 14.2 | 38 | 23,703 | 1,720 |
16-Apr-2025 | 13.92 | 14.15 | 13.52 | 13.74 | 54 | 68,357 | 5,004 |
17-Apr-2025 | 13.7 | 13.74 | 13.5 | 13.54 | 12 | 26,673 | 1,961 |
21-Apr-2025 | 13.3 | 13.54 | 13.06 | 13.2 | 39 | 31,302 | 2,372 |
22-Apr-2025 | 13.1 | 13.1 | 12.54 | 12.8 | 36 | 84,219 | 6,538 |
23-Apr-2025 | 12.7 | 13.2 | 12.16 | 13.11 | 47 | 1,18,212 | 9,465 |
24-Apr-2025 | 12.74 | 13.75 | 12.46 | 13 | 61 | 1,78,781 | 13,916 |
25-Apr-2025 | 13 | 13.1 | 12.35 | 12.87 | 44 | 1,88,181 | 14,808 |
28-Apr-2025 | 12.37 | 13.5 | 12.23 | 13.01 | 56 | 2,01,192 | 15,836 |
29-Apr-2025 | 13.01 | 13.2 | 12.42 | 12.66 | 26 | 33,572 | 2,607 |
30-Apr-2025 | 13.28 | 13.28 | 12.07 | 13.26 | 40 | 1,53,971 | 11,689 |
02-May-2025 | 12.65 | 13.39 | 12.65 | 13 | 41 | 34,070 | 2,619 |
05-May-2025 | 12.52 | 13.65 | 12.52 | 13.65 | 75 | 9,87,704 | 72,479 |
06-May-2025 | 14 | 14.33 | 13.5 | 14.32 | 214 | 7,48,127 | 52,499 |
07-May-2025 | 13.7 | 15 | 13.61 | 14.94 | 135 | 18,82,838 | 1,26,860 |
08-May-2025 | 14.93 | 15.68 | 14.75 | 15.21 | 158 | 37,63,046 | 2,43,956 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
