Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 12 | 12.99 | 11.8 | 12.58 | 619 | 31,77,463 | 2,50,813 |
26-May-2026 | 13.14 | 13.16 | 12.35 | 12.61 | 624 | 50,20,596 | 3,91,880 |
27-May-2026 | 12.65 | 13.16 | 11.98 | 12.43 | 670 | 42,18,294 | 3,39,139 |
29-May-2026 | 12.9 | 12.9 | 11.81 | 12.34 | 663 | 34,37,690 | 2,81,340 |
01-Jun-2026 | 12.8 | 12.8 | 12 | 12.41 | 509 | 28,20,103 | 2,26,789 |
02-Jun-2026 | 12.9 | 13 | 12.1 | 12.83 | 788 | 52,13,540 | 4,09,546 |
03-Jun-2026 | 12.89 | 12.89 | 12.19 | 12.57 | 706 | 38,68,783 | 3,07,043 |
04-Jun-2026 | 12.6 | 13.18 | 12.1 | 13.09 | 976 | 60,30,464 | 4,67,949 |
05-Jun-2026 | 13.12 | 13.74 | 13 | 13.73 | 1,140 | 1,01,67,083 | 7,45,155 |
08-Jun-2026 | 13.78 | 14.4 | 13.78 | 13.99 | 684 | 52,85,957 | 3,76,231 |
09-Jun-2026 | 13.95 | 14.68 | 13.3 | 14.27 | 1,061 | 59,58,949 | 4,23,179 |
10-Jun-2026 | 14 | 14.98 | 14 | 14.94 | 579 | 33,73,116 | 2,27,985 |
11-Jun-2026 | 14.65 | 14.72 | 14.65 | 14.65 | 29 | 1,55,604 | 10,619 |
12-Jun-2026 | 14.36 | 14.36 | 14.36 | 14.36 | 7 | 23,191 | 1,615 |
15-Jun-2026 | 14.08 | 14.08 | 14.08 | 14.08 | 6 | 88,422 | 6,280 |
16-Jun-2026 | 13.8 | 13.8 | 13.8 | 13.8 | 5 | 16,767 | 1,215 |
17-Jun-2026 | 13.53 | 13.53 | 13.53 | 13.53 | 6 | 45,068 | 3,331 |
18-Jun-2026 | 13.26 | 13.3 | 13.26 | 13.26 | 4 | 2,881 | 217 |
19-Jun-2026 | 13 | 13 | 13 | 13 | 6 | 36,283 | 2,791 |
22-Jun-2026 | 12.74 | 12.74 | 12.74 | 12.74 | 13 | 98,161 | 7,705 |
23-Jun-2026 | 12.49 | 12.49 | 12.49 | 12.49 | 10 | 18,310 | 1,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
