Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 8.75 | 9.39 | 8.75 | 9.03 | 64 | 54,585 | 5,729 |
14-Nov-2025 | 9.11 | 9.3 | 8.63 | 8.83 | 40 | 60,002 | 3,900 |
17-Nov-2025 | 9 | 9.45 | 9 | 9.32 | 54 | 39,807 | 3,888 |
18-Nov-2025 | 9.01 | 9.89 | 8.61 | 8.74 | 67 | 79,488 | 5,500 |
19-Nov-2025 | 9.2 | 9.2 | 8.56 | 9 | 42 | 36,333 | 3,264 |
20-Nov-2025 | 9.3 | 9.3 | 9 | 9.02 | 63 | 57,414 | 6,015 |
21-Nov-2025 | 8.51 | 9.29 | 8.51 | 9.17 | 43 | 1,02,952 | 5,800 |
24-Nov-2025 | 8.99 | 8.99 | 8.56 | 8.8 | 39 | 20,632 | 1,408 |
25-Nov-2025 | 8.51 | 9.4 | 8.51 | 9.21 | 54 | 96,095 | 9,124 |
26-Nov-2025 | 9.2 | 9.48 | 8.61 | 9.31 | 46 | 80,745 | 7,410 |
27-Nov-2025 | 9.58 | 9.7 | 8.6 | 9.04 | 51 | 78,109 | 6,525 |
28-Nov-2025 | 9.4 | 9.4 | 8.5 | 8.52 | 51 | 90,877 | 5,402 |
01-Dec-2025 | 8.5 | 8.84 | 8.5 | 8.84 | 38 | 49,151 | 3,813 |
02-Dec-2025 | 8.9 | 9.41 | 8.65 | 8.77 | 33 | 8,481 | 532 |
03-Dec-2025 | 9.1 | 9.2 | 8.7 | 8.81 | 66 | 8,79,309 | 96,503 |
04-Dec-2025 | 9.2 | 9.2 | 8.51 | 8.65 | 39 | 20,328 | 2,087 |
05-Dec-2025 | 8.82 | 9.08 | 8.21 | 8.8 | 61 | 92,650 | 8,726 |
08-Dec-2025 | 8.55 | 9.09 | 8.35 | 8.66 | 59 | 47,961 | 4,696 |
09-Dec-2025 | 8.9 | 8.9 | 7.31 | 8.36 | 87 | 1,02,807 | 7,388 |
10-Dec-2025 | 9.79 | 9.79 | 7.67 | 8.44 | 61 | 76,497 | 6,055 |
11-Dec-2025 | 8.8 | 8.85 | 7.55 | 8.19 | 90 | 1,07,228 | 10,166 |
12-Dec-2025 | 8.9 | 8.9 | 7.5 | 7.96 | 148 | 2,35,116 | 19,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.