Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 7.2 | 8.27 | 7.2 | 7.72 | 57 | 45,985 | 4,536 |
13-Oct-2026 | 7.72 | 8.1 | 7.5 | 7.89 | 69 | 1,25,856 | 13,661 |
14-Oct-2026 | 7.3 | 8.3 | 7.3 | 7.35 | 68 | 2,51,221 | 30,354 |
15-Oct-2026 | 8.08 | 8.08 | 6.71 | 7.1 | 86 | 1,47,844 | 13,352 |
16-Oct-2026 | 7.11 | 7.8 | 7.01 | 7.49 | 99 | 1,21,745 | 11,491 |
19-Oct-2026 | 7.8 | 7.95 | 7.26 | 7.66 | 69 | 38,838 | 3,693 |
21-Oct-2026 | 8.05 | 8.05 | 7.32 | 8.01 | 73 | 1,34,943 | 13,200 |
22-Oct-2026 | 7.36 | 8.5 | 7.36 | 8.2 | 119 | 1,24,459 | 9,028 |
23-Oct-2026 | 8.36 | 8.89 | 7.2 | 7.51 | 61 | 46,147 | 4,122 |
26-Oct-2026 | 7.78 | 7.78 | 7.28 | 7.53 | 42 | 38,253 | 4,107 |
27-Oct-2026 | 7.89 | 7.89 | 7.25 | 7.72 | 61 | 1,35,545 | 14,334 |
28-Oct-2026 | 8.09 | 8.09 | 7.37 | 7.66 | 57 | 46,791 | 3,479 |
29-Oct-2026 | 7.99 | 8.25 | 7.55 | 7.95 | 64 | 98,466 | 10,543 |
30-Oct-2026 | 8.95 | 8.95 | 7.85 | 8.23 | 39 | 17,452 | 1,387 |
02-Nov-2026 | 8.23 | 8.74 | 7.55 | 8.42 | 73 | 1,41,668 | 9,758 |
03-Nov-2026 | 8.39 | 8.39 | 7.66 | 7.99 | 48 | 2,03,717 | 14,548 |
04-Nov-2026 | 8.27 | 9.49 | 7.63 | 8.77 | 75 | 2,65,969 | 25,635 |
05-Nov-2026 | 9.5 | 9.5 | 7.61 | 8.21 | 70 | 1,92,202 | 13,154 |
06-Nov-2026 | 8.95 | 8.95 | 7.86 | 8.39 | 51 | 1,15,612 | 11,086 |
08-Nov-2026 | 8.25 | 9.45 | 8.25 | 8.69 | 26 | 10,470 | 864 |
09-Nov-2026 | 8.69 | 8.99 | 8.16 | 8.31 | 41 | 94,831 | 9,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
