Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 9.79 | 10.17 | 9.79 | 10.17 | 22 | 2,17,377 | 21,583 |
04-Aug-2026 | 10 | 10 | 10 | 10 | 22 | 16,240 | 1,624 |
05-Aug-2026 | 10.2 | 10.2 | 9.9 | 9.9 | 24 | 12,669 | 1,267 |
06-Aug-2026 | 9.87 | 9.87 | 9.71 | 9.87 | 24 | 1,54,796 | 15,917 |
07-Aug-2026 | 10.06 | 10.06 | 9.68 | 9.68 | 6 | 2,138 | 213 |
10-Aug-2026 | 9.68 | 9.68 | 9.5 | 9.5 | 18 | 52,607 | 5,528 |
11-Aug-2026 | 9.59 | 9.64 | 9.59 | 9.64 | 12 | 9,208 | 960 |
12-Aug-2026 | 9.67 | 9.67 | 9.64 | 9.64 | 6 | 6,980 | 724 |
13-Aug-2026 | 9.62 | 9.82 | 9.5 | 9.5 | 8 | 15,486 | 1,596 |
14-Aug-2026 | 9.31 | 9.31 | 9.31 | 9.31 | 6 | 37,752 | 4,055 |
17-Aug-2026 | 9.13 | 9.47 | 9.13 | 9.47 | 13 | 3,80,370 | 40,231 |
18-Aug-2026 | 9.56 | 9.56 | 9.53 | 9.53 | 9 | 9,022 | 945 |
19-Aug-2026 | 9.72 | 9.72 | 9.53 | 9.72 | 13 | 2,97,408 | 30,598 |
20-Aug-2026 | 9.62 | 9.62 | 9.59 | 9.59 | 4 | 1,976 | 206 |
21-Aug-2026 | 9.59 | 9.77 | 9.59 | 9.77 | 15 | 2,34,672 | 24,022 |
24-Aug-2026 | 9.69 | 9.96 | 9.69 | 9.96 | 5 | 28,710 | 2,910 |
25-Aug-2026 | 9.97 | 9.97 | 9.77 | 9.77 | 4 | 148 | 15 |
26-Aug-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 3 | 3,955 | 412 |
27-Aug-2026 | 9.78 | 9.78 | 9.41 | 9.42 | 15 | 12,938 | 1,330 |
28-Aug-2026 | 9.42 | 9.6 | 9.24 | 9.24 | 10 | 53,311 | 5,603 |
31-Aug-2026 | 9.24 | 9.42 | 9.1 | 9.1 | 8 | 77,549 | 8,300 |
01-Sep-2026 | 9.1 | 9.1 | 8.92 | 8.92 | 5 | 13,694 | 1,535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
