Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 10.1 | 10.83 | 9.8 | 10.52 | 116 | 1,50,914 | 10,557 |
24-Oct-2025 | 10.12 | 10.8 | 10.12 | 10.21 | 55 | 1,00,904 | 5,151 |
27-Oct-2025 | 10.49 | 10.49 | 9.65 | 10.25 | 62 | 53,051 | 3,227 |
28-Oct-2025 | 10.94 | 10.94 | 10.02 | 10.18 | 82 | 70,261 | 4,778 |
29-Oct-2025 | 10.46 | 10.46 | 9.9 | 10.06 | 51 | 70,283 | 4,518 |
30-Oct-2025 | 9.91 | 10.49 | 9.91 | 10.11 | 31 | 13,711 | 1,353 |
31-Oct-2025 | 10.4 | 10.4 | 9.86 | 10.2 | 44 | 31,331 | 2,111 |
03-Nov-2025 | 9.69 | 10.49 | 9.6 | 9.72 | 57 | 1,55,902 | 10,578 |
04-Nov-2025 | 9.95 | 10.44 | 9.6 | 9.64 | 56 | 76,381 | 4,853 |
06-Nov-2025 | 10.49 | 10.49 | 9.41 | 9.53 | 47 | 27,571 | 2,070 |
07-Nov-2025 | 9.53 | 10.39 | 8.81 | 9.31 | 73 | 1,59,305 | 12,362 |
10-Nov-2025 | 9.27 | 9.88 | 8.51 | 8.65 | 126 | 3,05,858 | 27,363 |
11-Nov-2025 | 8.7 | 9.21 | 8.41 | 8.92 | 74 | 1,43,044 | 12,862 |
12-Nov-2025 | 8.74 | 9.09 | 8.55 | 8.67 | 62 | 1,37,550 | 9,716 |
13-Nov-2025 | 8.75 | 9.39 | 8.75 | 9.03 | 64 | 54,585 | 5,729 |
14-Nov-2025 | 9.11 | 9.3 | 8.63 | 8.83 | 40 | 60,002 | 3,900 |
17-Nov-2025 | 9 | 9.45 | 9 | 9.32 | 54 | 39,807 | 3,888 |
18-Nov-2025 | 9.01 | 9.89 | 8.61 | 8.74 | 67 | 79,488 | 5,500 |
19-Nov-2025 | 9.2 | 9.2 | 8.56 | 9 | 42 | 36,333 | 3,264 |
20-Nov-2025 | 9.3 | 9.3 | 9 | 9.02 | 63 | 57,414 | 6,015 |
21-Nov-2025 | 8.51 | 9.29 | 8.51 | 9.17 | 43 | 1,02,952 | 5,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.