Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 11.5 | 11.8 | 10.89 | 10.96 | 103 | 3,01,805 | 27,010 |
05-May-2026 | 11.5 | 11.5 | 10.7 | 11.23 | 66 | 72,227 | 6,549 |
06-May-2026 | 11.6 | 11.75 | 11.25 | 11.26 | 51 | 26,993 | 2,369 |
07-May-2026 | 11.8 | 11.8 | 10.85 | 11.33 | 56 | 1,03,821 | 9,257 |
08-May-2026 | 11.8 | 11.8 | 10.9 | 10.95 | 51 | 69,906 | 6,271 |
11-May-2026 | 11.45 | 11.45 | 10.41 | 11.43 | 125 | 18,83,871 | 1,65,769 |
12-May-2026 | 11.8 | 11.8 | 10.86 | 11.5 | 96 | 8,21,032 | 71,507 |
13-May-2026 | 11.5 | 11.65 | 10.94 | 11.3 | 63 | 2,44,945 | 21,716 |
14-May-2026 | 11.3 | 11.86 | 11.25 | 11.82 | 110 | 27,82,317 | 2,38,733 |
15-May-2026 | 12.35 | 12.4 | 11.23 | 12.23 | 297 | 26,41,599 | 2,17,452 |
18-May-2026 | 12 | 12.55 | 11.62 | 11.62 | 165 | 15,89,975 | 1,31,922 |
19-May-2026 | 11.4 | 12.15 | 11.4 | 12.09 | 84 | 36,85,547 | 3,06,704 |
20-May-2026 | 12.4 | 12.4 | 11.49 | 12.08 | 175 | 33,38,979 | 2,78,367 |
21-May-2026 | 12 | 12.39 | 11.8 | 12.16 | 518 | 81,15,499 | 6,69,815 |
22-May-2026 | 11.56 | 12.76 | 11.56 | 12.41 | 407 | 16,15,408 | 1,29,159 |
25-May-2026 | 12 | 12.99 | 11.8 | 12.58 | 619 | 31,77,463 | 2,50,813 |
26-May-2026 | 13.14 | 13.16 | 12.35 | 12.61 | 624 | 50,20,596 | 3,91,880 |
27-May-2026 | 12.65 | 13.16 | 11.98 | 12.43 | 670 | 42,18,294 | 3,39,139 |
29-May-2026 | 12.9 | 12.9 | 11.81 | 12.34 | 663 | 34,37,690 | 2,81,340 |
01-Jun-2026 | 12.8 | 12.8 | 12 | 12.41 | 509 | 28,20,103 | 2,26,789 |
02-Jun-2026 | 12.9 | 13 | 12.1 | 12.83 | 788 | 52,13,540 | 4,09,546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
