iifl-logo

Usha Martin Education & Solutions Ltd Historical Data

5.25
(2.14%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Usha Martin Education & Solutions Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

5.74

5.745.565.616658,887.427,471

01-Oct-2025

5.52

5.915.525.751912,19,944.2829,594

03-Oct-2025

5.66

5.955.665.757065,154.0711,119

06-Oct-2025

5.78

5.885.65.769595,847.5313,391

07-Oct-2025

5.8

5.935.725.899589,268.4613,231

08-Oct-2025

5.94

6.15.755.811561,56,634.211,895

09-Oct-2025

5.69

5.935.685.871222,17,325.433,864

10-Oct-2025

5.94

6.055.75.841801,70,245.6819,233

13-Oct-2025

5.87

5.875.75.7616268,564.5810,409

14-Oct-2025

5.76

5.765.635.78581,686.8113,953

15-Oct-2025

5.8

5.95.625.671772,44,898.1422,609

16-Oct-2025

5.8

5.85.65.686265,898.4410,145

17-Oct-2025

5.7

5.735.515.71011,05,856.9514,641

20-Oct-2025

5.77

5.955.545.7910753,188.37,911

21-Oct-2025

5.6

5.765.535.59721,21,269.4211,415

23-Oct-2025

5.6

5.825.375.451,3087,03,505.921,07,881

24-Oct-2025

5.5

5.55.225.221,3766,34,580.171,01,177

27-Oct-2025

5.17

5.355.035.081,2476,21,055.31,06,614

28-Oct-2025

5.08

5.2955.092,3724,94,166.5784,860

29-Oct-2025

5.18

5.2955.141,2005,51,140.1589,669

Usha Mart. Edu.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.