Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 4.98 | 5.24 | 4.9 | 5.14 | 306 | 1,07,861.82 | 17,837 |
12-Nov-2025 | 5.23 | 5.38 | 4.95 | 5.1 | 288 | 2,75,175.54 | 41,075 |
13-Nov-2025 | 5.1 | 5.19 | 5.01 | 5.1 | 106 | 37,700.36 | 6,064 |
14-Nov-2025 | 5.01 | 5.2 | 4.78 | 5.04 | 116 | 1,81,567.8 | 9,746 |
17-Nov-2025 | 5.01 | 5.15 | 5 | 5.07 | 118 | 68,269.75 | 11,824 |
18-Nov-2025 | 5.01 | 5.11 | 5 | 5.03 | 102 | 80,063.48 | 13,058 |
19-Nov-2025 | 5.06 | 5.09 | 4.95 | 4.95 | 78 | 1,01,767.82 | 20,170 |
20-Nov-2025 | 4.95 | 5.08 | 4.95 | 5.07 | 103 | 44,257.93 | 7,514 |
21-Nov-2025 | 5.07 | 5.1 | 4.95 | 5.07 | 141 | 33,878.55 | 3,674 |
24-Nov-2025 | 4.97 | 6.08 | 4.88 | 5.44 | 1,087 | 30,12,962.8 | 2,32,572 |
25-Nov-2025 | 5.51 | 6 | 5.12 | 5.17 | 388 | 6,92,245.23 | 79,674 |
26-Nov-2025 | 5.4 | 5.4 | 4.87 | 5 | 382 | 4,20,745.57 | 59,241 |
27-Nov-2025 | 5.12 | 5.12 | 4.86 | 4.92 | 177 | 2,80,551.04 | 38,275 |
28-Nov-2025 | 5.04 | 5.12 | 4.85 | 4.88 | 161 | 2,28,988.73 | 20,824 |
01-Dec-2025 | 5 | 5 | 4.82 | 4.92 | 244 | 1,20,295.81 | 18,459 |
02-Dec-2025 | 4.92 | 5.13 | 4.91 | 4.99 | 184 | 69,176.24 | 11,029 |
03-Dec-2025 | 4.99 | 5.1 | 4.95 | 4.95 | 54 | 25,242.17 | 4,935 |
04-Dec-2025 | 4.97 | 5.12 | 4.95 | 5.09 | 80 | 87,860.36 | 16,888 |
05-Dec-2025 | 4.98 | 6 | 4.16 | 4.88 | 739 | 15,98,333.29 | 56,048 |
08-Dec-2025 | 4.99 | 5.18 | 4.95 | 4.96 | 130 | 2,72,363.8 | 40,604 |
09-Dec-2025 | 4.85 | 5.09 | 4.85 | 4.95 | 70 | 43,627.08 | 3,692 |
10-Dec-2025 | 5.05 | 5.5 | 5.01 | 5.15 | 611 | 8,04,121.13 | 92,226 |
11-Dec-2025 | 5.11 | 5.34 | 5 | 5.08 | 232 | 1,43,632.06 | 21,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.