Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 5.45 | 5.67 | 5.32 | 5.52 | 177 | 1,86,040.68 | 18,615 |
10-Sep-2025 | 5.54 | 5.8 | 5.42 | 5.59 | 214 | 1,48,483.78 | 14,491 |
11-Sep-2025 | 5.59 | 5.73 | 5.45 | 5.53 | 196 | 1,15,979.58 | 13,564 |
12-Sep-2025 | 5.69 | 5.69 | 5.36 | 5.45 | 197 | 1,99,682.09 | 24,905 |
15-Sep-2025 | 5.45 | 5.6 | 5.22 | 5.49 | 227 | 3,92,608.47 | 55,404 |
16-Sep-2025 | 5.51 | 5.59 | 5.42 | 5.48 | 157 | 48,730.7 | 5,317 |
17-Sep-2025 | 5.48 | 5.75 | 5.48 | 5.53 | 162 | 1,78,954.66 | 21,398 |
18-Sep-2025 | 5.66 | 5.68 | 5.46 | 5.5 | 101 | 58,727.16 | 6,679 |
19-Sep-2025 | 5.61 | 5.67 | 5.51 | 5.57 | 116 | 78,264.95 | 11,080 |
22-Sep-2025 | 5.66 | 5.66 | 5.46 | 5.62 | 158 | 1,22,413.89 | 14,554 |
23-Sep-2025 | 5.66 | 5.7 | 5.55 | 5.6 | 128 | 1,87,774.34 | 27,798 |
24-Sep-2025 | 5.58 | 5.69 | 5.52 | 5.57 | 47 | 38,947.86 | 4,498 |
25-Sep-2025 | 5.65 | 5.75 | 5.51 | 5.68 | 171 | 4,00,508.73 | 49,984 |
26-Sep-2025 | 5.99 | 5.99 | 5.5 | 5.55 | 166 | 1,38,103.35 | 11,820 |
29-Sep-2025 | 5.75 | 5.87 | 5.4 | 5.74 | 129 | 1,81,365.71 | 24,527 |
30-Sep-2025 | 5.74 | 5.74 | 5.56 | 5.61 | 66 | 58,887.42 | 7,471 |
01-Oct-2025 | 5.52 | 5.91 | 5.52 | 5.75 | 191 | 2,19,944.28 | 29,594 |
03-Oct-2025 | 5.66 | 5.95 | 5.66 | 5.75 | 70 | 65,154.07 | 11,119 |
06-Oct-2025 | 5.78 | 5.88 | 5.6 | 5.76 | 95 | 95,847.53 | 13,391 |
07-Oct-2025 | 5.8 | 5.93 | 5.72 | 5.89 | 95 | 89,268.46 | 13,231 |
08-Oct-2025 | 5.94 | 6.1 | 5.75 | 5.81 | 156 | 1,56,634.2 | 11,895 |
09-Oct-2025 | 5.69 | 5.93 | 5.68 | 5.87 | 122 | 2,17,325.4 | 33,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.