Usha Mart. Edu.

Usha Martin Education & Solutions Ltd Historical Data

NSEBSE

₹5.88

(0.51%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	5.9	6.12	5.53	6.02	226	2,16,312.76	28,585
01-Aug-2025	6.14	6.27	5.76	6.04	137	2,01,426.37	23,142
04-Aug-2025	6.04	6.14	5.8	5.85	93	98,030.42	11,308
05-Aug-2025	6.1	6.1	5.73	5.85	157	79,038.55	7,224
06-Aug-2025	6.13	6.13	5.8	5.95	94	43,388.41	4,361
07-Aug-2025	6.14	6.14	5.55	5.86	139	73,853.49	9,395
08-Aug-2025	5.98	5.98	5.72	5.91	67	31,398.51	3,698
11-Aug-2025	6.05	6.19	5.75	5.79	114	29,700.31	3,341
12-Aug-2025	5.99	5.99	5.76	5.76	113	34,845.05	4,790
13-Aug-2025	5.76	6.29	5.65	5.95	139	1,28,230.1	12,764
14-Aug-2025	6.07	6.07	5.7	5.82	103	44,953.9	4,157
18-Aug-2025	6.3	6.3	5.23	5.83	164	2,27,041.34	11,644
19-Aug-2025	6.1	6.41	5.7	5.77	235	3,74,190.52	17,688
20-Aug-2025	5.96	5.96	5.84	5.86	61	65,547.92	9,829
21-Aug-2025	5.97	6.05	5.8	5.83	85	1,13,427.75	17,570
22-Aug-2025	5.63	5.94	5.63	5.75	120	1,05,660.68	12,742
25-Aug-2025	5.75	5.9	5.61	5.68	168	2,16,131.77	31,043
26-Aug-2025	5.95	5.95	5.57	5.87	141	2,09,006.96	25,559
28-Aug-2025	5.95	5.95	5.63	5.85	91	87,194.88	9,436
29-Aug-2025	5.61	5.97	5.61	5.88	116	94,784.62	6,166

Usha Mart. Edu.: Related NEWS

No Record Found

Invest wise with Expert advice