Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 5.52 | 5.91 | 5.52 | 5.75 | 191 | 2,19,944.28 | 29,594 |
03-Oct-2025 | 5.66 | 5.95 | 5.66 | 5.75 | 70 | 65,154.07 | 11,119 |
06-Oct-2025 | 5.78 | 5.88 | 5.6 | 5.76 | 95 | 95,847.53 | 13,391 |
07-Oct-2025 | 5.8 | 5.93 | 5.72 | 5.89 | 95 | 89,268.46 | 13,231 |
08-Oct-2025 | 5.94 | 6.1 | 5.75 | 5.81 | 156 | 1,56,634.2 | 11,895 |
09-Oct-2025 | 5.69 | 5.93 | 5.68 | 5.87 | 122 | 2,17,325.4 | 33,864 |
10-Oct-2025 | 5.94 | 6.05 | 5.7 | 5.84 | 180 | 1,70,245.68 | 19,233 |
13-Oct-2025 | 5.87 | 5.87 | 5.7 | 5.76 | 162 | 68,564.58 | 10,409 |
14-Oct-2025 | 5.76 | 5.76 | 5.63 | 5.7 | 85 | 81,686.81 | 13,953 |
15-Oct-2025 | 5.8 | 5.9 | 5.62 | 5.67 | 177 | 2,44,898.14 | 22,609 |
16-Oct-2025 | 5.8 | 5.8 | 5.6 | 5.68 | 62 | 65,898.44 | 10,145 |
17-Oct-2025 | 5.7 | 5.73 | 5.51 | 5.7 | 101 | 1,05,856.95 | 14,641 |
20-Oct-2025 | 5.77 | 5.95 | 5.54 | 5.79 | 107 | 53,188.3 | 7,911 |
21-Oct-2025 | 5.6 | 5.76 | 5.53 | 5.59 | 72 | 1,21,269.42 | 11,415 |
23-Oct-2025 | 5.6 | 5.82 | 5.37 | 5.45 | 1,308 | 7,03,505.92 | 1,07,881 |
24-Oct-2025 | 5.5 | 5.5 | 5.22 | 5.22 | 1,376 | 6,34,580.17 | 1,01,177 |
27-Oct-2025 | 5.17 | 5.35 | 5.03 | 5.08 | 1,247 | 6,21,055.3 | 1,06,614 |
28-Oct-2025 | 5.08 | 5.29 | 5 | 5.09 | 2,372 | 4,94,166.57 | 84,860 |
29-Oct-2025 | 5.18 | 5.29 | 5 | 5.14 | 1,200 | 5,51,140.15 | 89,669 |
30-Oct-2025 | 5.19 | 5.34 | 5.12 | 5.25 | 167 | 69,958.41 | 9,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.