Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 4.97 | 5.12 | 4.95 | 5.09 | 80 | 87,860.36 | 16,888 |
05-Dec-2025 | 4.98 | 6 | 4.16 | 4.88 | 739 | 15,98,333.29 | 56,048 |
08-Dec-2025 | 4.99 | 5.18 | 4.95 | 4.96 | 130 | 2,72,363.8 | 40,604 |
09-Dec-2025 | 4.85 | 5.09 | 4.85 | 4.95 | 70 | 43,627.08 | 3,692 |
10-Dec-2025 | 5.05 | 5.5 | 5.01 | 5.15 | 611 | 8,04,121.13 | 92,226 |
11-Dec-2025 | 5.11 | 5.34 | 5 | 5.08 | 232 | 1,43,632.06 | 21,097 |
12-Dec-2025 | 5.08 | 5.2 | 5.02 | 5.05 | 90 | 76,969.41 | 14,127 |
15-Dec-2025 | 5.2 | 5.2 | 4.98 | 5.04 | 200 | 35,810.87 | 5,677 |
16-Dec-2025 | 5 | 5.2 | 4.96 | 4.99 | 89 | 55,158.75 | 9,982 |
17-Dec-2025 | 5.1 | 5.14 | 4.95 | 4.99 | 82 | 40,319.26 | 6,413 |
18-Dec-2025 | 5.07 | 5.07 | 4.56 | 4.98 | 133 | 97,781.3 | 18,508 |
19-Dec-2025 | 4.96 | 5.09 | 4.8 | 5.06 | 182 | 65,893.88 | 10,109 |
22-Dec-2025 | 5.2 | 5.2 | 4.86 | 5.07 | 139 | 68,878.45 | 10,893 |
23-Dec-2025 | 5.07 | 5.07 | 4.93 | 4.96 | 106 | 74,458.16 | 14,319 |
24-Dec-2025 | 4.97 | 5.55 | 4.93 | 5.11 | 181 | 2,01,080.73 | 25,803 |
26-Dec-2025 | 5.18 | 5.19 | 5.01 | 5.13 | 108 | 1,27,459 | 22,749 |
29-Dec-2025 | 5.05 | 5.22 | 4.96 | 5.02 | 156 | 1,69,477.96 | 26,653 |
30-Dec-2025 | 5 | 5.17 | 4.96 | 5.08 | 113 | 93,129.9 | 13,069 |
31-Dec-2025 | 5.15 | 5.15 | 4.95 | 5.03 | 93 | 71,803.06 | 11,534 |
01-Jan-2026 | 5.05 | 5.13 | 4.92 | 4.96 | 90 | 48,264.15 | 7,429 |
02-Jan-2026 | 4.94 | 5.03 | 4.91 | 4.98 | 72 | 39,230.43 | 7,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
