Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 5.18 | 5.19 | 5.01 | 5.13 | 108 | 1,27,459 | 22,749 |
29-Dec-2025 | 5.05 | 5.22 | 4.96 | 5.02 | 156 | 1,69,477.96 | 26,653 |
30-Dec-2025 | 5 | 5.17 | 4.96 | 5.08 | 113 | 93,129.9 | 13,069 |
31-Dec-2025 | 5.15 | 5.15 | 4.95 | 5.03 | 93 | 71,803.06 | 11,534 |
01-Jan-2026 | 5.05 | 5.13 | 4.92 | 4.96 | 90 | 48,264.15 | 7,429 |
02-Jan-2026 | 4.94 | 5.03 | 4.91 | 4.98 | 72 | 39,230.43 | 7,446 |
05-Jan-2026 | 5.25 | 5.25 | 5 | 5.09 | 126 | 64,804.3 | 7,453 |
06-Jan-2026 | 5.19 | 5.19 | 4.97 | 5 | 100 | 1,15,509.23 | 19,400 |
07-Jan-2026 | 5.05 | 5.11 | 4.97 | 5 | 82 | 43,292.49 | 7,300 |
08-Jan-2026 | 5 | 5.1 | 4.94 | 4.96 | 78 | 87,949.29 | 17,164 |
09-Jan-2026 | 4.96 | 4.99 | 4.8 | 4.86 | 129 | 57,841.42 | 8,841 |
12-Jan-2026 | 4.86 | 5.05 | 4.7 | 4.97 | 148 | 87,916.76 | 11,845 |
13-Jan-2026 | 5 | 5 | 4.8 | 4.95 | 77 | 72,367.1 | 13,594 |
14-Jan-2026 | 5.01 | 5.01 | 4.8 | 4.86 | 97 | 80,820.07 | 13,820 |
16-Jan-2026 | 4.8 | 5.07 | 4.75 | 4.93 | 142 | 1,62,579.77 | 25,524 |
19-Jan-2026 | 5.03 | 5.03 | 4.52 | 4.77 | 138 | 2,00,025.2 | 28,645 |
20-Jan-2026 | 4.88 | 4.88 | 4.58 | 4.74 | 156 | 78,328.26 | 11,501 |
21-Jan-2026 | 4.31 | 4.8 | 4.31 | 4.66 | 223 | 2,00,901.78 | 27,533 |
22-Jan-2026 | 4.77 | 4.95 | 4.42 | 4.8 | 197 | 1,43,012.29 | 20,257 |
23-Jan-2026 | 4.93 | 5.04 | 4.65 | 4.79 | 196 | 1,05,689.11 | 16,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
