Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 4.85 | 5.26 | 4.85 | 5.26 | 96 | 31,562.88 | 3,169 |
02-Apr-2025 | 5.51 | 5.52 | 5.18 | 5.51 | 75 | 89,182.75 | 9,858 |
03-Apr-2025 | 5.58 | 5.78 | 5.58 | 5.78 | 141 | 2,14,832.61 | 23,386 |
04-Apr-2025 | 6.06 | 6.06 | 5.9 | 5.91 | 114 | 1,73,152.86 | 21,533 |
07-Apr-2025 | 5.32 | 5.85 | 5.31 | 5.31 | 224 | 2,33,463.41 | 24,516 |
08-Apr-2025 | 5.05 | 5.74 | 4.81 | 5.44 | 270 | 2,54,848.66 | 30,423 |
09-Apr-2025 | 5.75 | 5.75 | 5.11 | 5.52 | 162 | 76,536.21 | 9,701 |
11-Apr-2025 | 5.65 | 6.06 | 5.43 | 5.82 | 195 | 1,58,339.69 | 17,250 |
15-Apr-2025 | 5.82 | 6.38 | 5.6 | 5.88 | 191 | 1,70,801.72 | 19,024 |
16-Apr-2025 | 6.35 | 6.35 | 6 | 6.17 | 140 | 81,088.72 | 11,596 |
17-Apr-2025 | 6.65 | 6.65 | 6.02 | 6.38 | 175 | 1,67,515.32 | 18,524 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
