Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 5.03 | 5.03 | 4.52 | 4.77 | 138 | 2,00,025.2 | 28,645 |
20-Jan-2026 | 4.88 | 4.88 | 4.58 | 4.74 | 156 | 78,328.26 | 11,501 |
21-Jan-2026 | 4.31 | 4.8 | 4.31 | 4.66 | 223 | 2,00,901.78 | 27,533 |
22-Jan-2026 | 4.77 | 4.95 | 4.42 | 4.8 | 197 | 1,43,012.29 | 20,257 |
23-Jan-2026 | 4.93 | 5.04 | 4.65 | 4.79 | 196 | 1,05,689.11 | 16,380 |
27-Jan-2026 | 5.06 | 5.06 | 4.67 | 4.74 | 96 | 23,101.09 | 3,761 |
28-Jan-2026 | 4.98 | 4.98 | 4.35 | 4.61 | 220 | 2,00,762.51 | 34,007 |
29-Jan-2026 | 4.51 | 4.78 | 4.51 | 4.62 | 111 | 77,574.22 | 11,633 |
30-Jan-2026 | 4.85 | 4.85 | 4.41 | 4.6 | 146 | 38,595.94 | 6,212 |
01-Feb-2026 | 4.59 | 4.83 | 4.24 | 4.55 | 174 | 26,377.77 | 4,552 |
02-Feb-2026 | 4.87 | 4.87 | 4.34 | 4.64 | 160 | 19,168.37 | 2,864 |
03-Feb-2026 | 4.89 | 4.89 | 4.06 | 4.51 | 263 | 1,90,628.24 | 27,869 |
04-Feb-2026 | 4.7 | 4.88 | 4.41 | 4.83 | 263 | 2,66,666.18 | 48,315 |
05-Feb-2026 | 4.54 | 4.92 | 4.37 | 4.69 | 204 | 1,76,162.84 | 25,543 |
06-Feb-2026 | 4.79 | 4.79 | 4.44 | 4.62 | 167 | 60,863.6 | 10,131 |
09-Feb-2026 | 4.9 | 4.9 | 4.27 | 4.73 | 248 | 3,75,508.97 | 37,690 |
10-Feb-2026 | 4.8 | 4.8 | 4.35 | 4.68 | 129 | 81,344.68 | 12,436 |
11-Feb-2026 | 4.83 | 4.83 | 4.53 | 4.76 | 106 | 58,579.11 | 6,692 |
12-Feb-2026 | 4.76 | 4.86 | 4.54 | 4.65 | 168 | 70,219.95 | 9,495 |
13-Feb-2026 | 4.83 | 4.83 | 4.45 | 4.58 | 137 | 53,467.87 | 6,174 |
16-Feb-2026 | 4.79 | 4.91 | 4.5 | 4.59 | 287 | 4,57,283.61 | 73,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
