Usha Mart. Edu.

Usha Martin Education & Solutions Ltd Historical Data

NSEBSE

₹5.91

(0.85%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	5.96	5.96	5.66	5.8	122	64,248.41	9,388
11-Jul-2025	5.88	5.9	5.66	5.72	105	66,132.65	10,863
14-Jul-2025	5.76	5.88	5.68	5.79	144	71,540.23	7,895
15-Jul-2025	5.91	5.91	5.79	5.85	91	54,081.2	8,020
16-Jul-2025	5.97	6.05	5.7	5.79	150	99,545.57	11,180
17-Jul-2025	5.96	6.07	5.71	6.06	218	4,28,136.39	63,554
18-Jul-2025	6.06	6.36	6.05	6.36	204	4,98,711.96	67,560
21-Jul-2025	6.67	6.67	6.67	6.67	147	5,08,840.96	64,432
22-Jul-2025	6.69	6.83	6.33	6.33	190	7,03,882.21	59,067
23-Jul-2025	6.15	6.38	6.02	6.04	180	2,85,711.04	34,161
24-Jul-2025	6.01	6.14	5.73	6.06	242	3,15,663.15	38,550
25-Jul-2025	5.94	6.06	5.75	5.84	176	1,64,737.68	24,960
28-Jul-2025	5.84	5.97	5.57	5.66	196	1,16,433.81	12,038
29-Jul-2025	5.8	5.8	5.5	5.66	111	43,791.46	5,803
30-Jul-2025	5.7	5.87	5.46	5.83	123	1,03,410.85	11,952
31-Jul-2025	5.9	6.12	5.53	6.02	226	2,16,312.76	28,585
01-Aug-2025	6.14	6.27	5.76	6.04	137	2,01,426.37	23,142
04-Aug-2025	6.04	6.14	5.8	5.85	93	98,030.42	11,308
05-Aug-2025	6.1	6.1	5.73	5.85	157	79,038.55	7,224
06-Aug-2025	6.13	6.13	5.8	5.95	94	43,388.41	4,361
07-Aug-2025	6.14	6.14	5.55	5.86	139	73,853.49	9,395
08-Aug-2025	5.98	5.98	5.72	5.91	67	31,398.51	3,698

Usha Mart. Edu.: Related NEWS

No Record Found

Invest wise with Expert advice