Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 4.59 | 4.59 | 4.26 | 4.45 | 32 | 15,444.41 | 3,473 |
07-Oct-2026 | 4.39 | 4.7 | 4.39 | 4.51 | 115 | 2,64,490.57 | 54,400 |
08-Oct-2026 | 4.68 | 4.68 | 4.43 | 4.57 | 90 | 81,006.93 | 9,331 |
09-Oct-2026 | 4.66 | 4.66 | 4.3 | 4.4 | 120 | 97,873.31 | 16,723 |
12-Oct-2026 | 4.51 | 4.54 | 4.33 | 4.33 | 80 | 77,481.99 | 11,510 |
13-Oct-2026 | 4.2 | 4.63 | 4.2 | 4.6 | 70 | 1,22,141.32 | 22,783 |
14-Oct-2026 | 4.6 | 4.6 | 4.4 | 4.58 | 148 | 59,109.09 | 12,011 |
15-Oct-2026 | 4.56 | 4.81 | 4.42 | 4.71 | 56 | 79,005.83 | 13,232 |
16-Oct-2026 | 4.69 | 5.14 | 4.3 | 4.87 | 137 | 2,19,821.83 | 36,143 |
19-Oct-2026 | 4.7 | 4.91 | 4.45 | 4.49 | 82 | 28,396.86 | 5,826 |
21-Oct-2026 | 4.97 | 4.97 | 4.12 | 4.42 | 291 | 8,69,180.46 | 1,68,875 |
22-Oct-2026 | 4.42 | 4.68 | 4.4 | 4.52 | 66 | 39,856.74 | 7,642 |
23-Oct-2026 | 4.52 | 4.64 | 4.11 | 4.25 | 89 | 54,469.99 | 9,102 |
26-Oct-2026 | 4.27 | 4.55 | 4.27 | 4.39 | 61 | 9,072.03 | 1,513 |
27-Oct-2026 | 4.48 | 4.49 | 4.12 | 4.21 | 86 | 82,909.23 | 18,358 |
28-Oct-2026 | 4.14 | 4.44 | 4.14 | 4.27 | 89 | 42,231.75 | 8,545 |
29-Oct-2026 | 4.28 | 4.44 | 4.23 | 4.27 | 44 | 12,107.99 | 2,389 |
30-Oct-2026 | 4.45 | 4.48 | 3.53 | 4.36 | 100 | 76,753.25 | 8,372 |
02-Nov-2026 | 4.38 | 4.56 | 4.04 | 4.23 | 139 | 73,330.38 | 12,714 |
03-Nov-2026 | 4.23 | 4.44 | 4.13 | 4.24 | 71 | 58,779.04 | 6,913 |
04-Nov-2026 | 4.38 | 4.38 | 4 | 4.19 | 79 | 90,961.99 | 15,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
