Usha Martin Education & Solutions Share Price History

Usha Mart. Edu.

CMP as on 15-Jan-21 14:49

₹ 4.25
0.20 4.94%

Open

₹ 4.20

Turnover (lac)

₹ 4

Prev. Close

₹ 4.05

Day's Vol (shares)

₹ 91,268

Day's Range (₹)

₹ 3.90
₹ 4.25

CMP as on15-Jan-21 14:55

₹ 4.20
0.2 5%

Open

₹ 4.20

Turnover (lac)

Prev. Close

₹ 4.00

Day's Vol (shares)

₹ 23,291

Day's Range

₹ 3.80
₹ 4.20

Usha Martin Education & Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 4.20 4.25 3.90 4.25 156 0.39 91,368 0.35 0.05
14-Jan-2021 4.05 4.05 3.75 4.05 144 0.30 74,426 0.30 0
13-Jan-2021 3.90 3.90 3.90 3.90 9 0 129 0 0
12-Jan-2021 3.75 3.75 3.75 3.75 25 0.04 11,440 0 0
11-Jan-2021 3.60 3.60 3.60 3.60 23 0.02 5,182 0 0
08-Jan-2021 3.45 3.45 3.45 3.45 10 0.02 5,184 0 0
07-Jan-2021 3.30 3.30 3.30 3.30 15 0.01 2,956 0 0
06-Jan-2021 3.15 3.15 3.15 3.15 9 0.01 2,886 0 0
05-Jan-2021 3 3 3 3 9 0.01 2,212 0 0
04-Jan-2021 2.90 2.90 2.90 2.90 18 0 1,671 0 0
01-Jan-2021 2.75 2.80 2.75 2.80 7 0 1,490 0.05 0.05
31-Dec-2020 2.70 2.70 2.70 2.70 18 0.01 3,914 0 0
30-Dec-2020 2.60 2.60 2.60 2.60 17 0.01 4,929 0 0
29-Dec-2020 2.50 2.50 2.45 2.50 48 0.04 14,128 0.05 0
28-Dec-2020 2.40 2.40 2.30 2.40 44 0.06 23,674 0.10 0
24-Dec-2020 2.30 2.30 2.30 2.30 3 0.01 5,100 0 0
23-Dec-2020 2.20 2.20 2.20 2.20 10 0.01 5,587 0 0
22-Dec-2020 2.10 2.10 2.10 2.10 4 0.02 9,030 0 0
21-Dec-2020 2 2 2 2 7 0.01 3,553 0 0
18-Dec-2020 1.95 1.95 1.95 1.95 9 0.02 11,090 0 0
17-Dec-2020 1.90 1.90 1.90 1.90 10 0.01 7,181 0 0
16-Dec-2020 1.85 1.85 1.85 1.85 5 0 420 0 0