Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 5.97 | 5.97 | 5.53 | 5.82 | 103 | 3,56,903.71 | 39,672 |
15-Jul-2026 | 5.85 | 5.99 | 5.68 | 5.75 | 60 | 89,628.49 | 11,224 |
16-Jul-2026 | 5.83 | 5.85 | 5.51 | 5.55 | 108 | 2,24,111.48 | 20,405 |
17-Jul-2026 | 5.6 | 5.65 | 5.4 | 5.4 | 43 | 38,367.14 | 5,855 |
20-Jul-2026 | 5.57 | 5.57 | 5.2 | 5.32 | 29 | 11,276.31 | 2,036 |
21-Jul-2026 | 5.56 | 5.58 | 5.21 | 5.49 | 67 | 61,693.46 | 9,967 |
22-Jul-2026 | 5.49 | 5.7 | 5.32 | 5.62 | 56 | 18,630.08 | 2,273 |
23-Jul-2026 | 5.42 | 5.59 | 5.36 | 5.38 | 63 | 55,488.4 | 9,923 |
24-Jul-2026 | 5.36 | 5.5 | 5.36 | 5.39 | 34 | 7,806.15 | 1,344 |
27-Jul-2026 | 5.55 | 5.55 | 5.14 | 5.36 | 77 | 72,486.91 | 6,728 |
28-Jul-2026 | 5.26 | 5.62 | 5.26 | 5.52 | 69 | 1,03,139.21 | 4,320 |
29-Jul-2026 | 5.75 | 5.75 | 5.5 | 5.62 | 38 | 25,880.52 | 3,362 |
30-Jul-2026 | 5.7 | 5.7 | 5.5 | 5.5 | 45 | 49,581.28 | 8,361 |
31-Jul-2026 | 5.24 | 5.66 | 5.24 | 5.46 | 40 | 23,328.41 | 2,512 |
03-Aug-2026 | 5.51 | 5.64 | 5.4 | 5.51 | 63 | 51,830.18 | 7,279 |
04-Aug-2026 | 5.51 | 5.66 | 5.45 | 5.46 | 22 | 26,577.88 | 3,989 |
05-Aug-2026 | 5.46 | 5.66 | 5.42 | 5.44 | 30 | 65,243.52 | 8,548 |
06-Aug-2026 | 5.55 | 5.65 | 5.35 | 5.48 | 27 | 9,300.72 | 838 |
07-Aug-2026 | 5.53 | 5.59 | 5.5 | 5.57 | 27 | 8,597.18 | 1,153 |
10-Aug-2026 | 5.68 | 5.68 | 5.18 | 5.4 | 66 | 24,207.56 | 3,874 |
11-Aug-2026 | 5.82 | 5.94 | 5.82 | 5.94 | 58 | 1,74,645.09 | 29,611 |
12-Aug-2026 | 6.48 | 6.51 | 6.1 | 6.27 | 338 | 7,26,186.07 | 76,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
