Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 4.1 | 4.1 | 3.9 | 4.04 | 146 | 60,983.68 | 14,505 |
04-Mar-2026 | 4.03 | 4.04 | 3.88 | 3.94 | 110 | 35,527.83 | 7,387 |
05-Mar-2026 | 4.55 | 4.56 | 4.1 | 4.21 | 202 | 86,029.51 | 15,151 |
06-Mar-2026 | 4.36 | 4.48 | 4 | 4.12 | 157 | 1,14,139.21 | 20,875 |
09-Mar-2026 | 4.12 | 4.3 | 4.03 | 4.12 | 79 | 36,725.74 | 5,916 |
10-Mar-2026 | 4.13 | 4.25 | 4.06 | 4.16 | 94 | 25,993.88 | 6,046 |
11-Mar-2026 | 4.22 | 4.99 | 4.15 | 4.99 | 317 | 24,37,911.29 | 4,72,768 |
12-Mar-2026 | 5.7 | 5.98 | 5.3 | 5.98 | 840 | 41,05,072.21 | 3,48,501 |
13-Mar-2026 | 6.4 | 6.57 | 5.81 | 6.51 | 1,405 | 79,95,171.01 | 4,84,501 |
16-Mar-2026 | 6.65 | 7.14 | 6.11 | 6.45 | 1,166 | 23,17,370.14 | 1,23,629 |
17-Mar-2026 | 6.44 | 6.88 | 5.81 | 6.14 | 440 | 10,49,860.59 | 96,279 |
18-Mar-2026 | 6 | 6.59 | 6 | 6.48 | 451 | 5,29,883.84 | 53,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
