Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 5.08 | 5.29 | 5 | 5.09 | 2,372 | 4,94,166.57 | 84,860 |
29-Oct-2025 | 5.18 | 5.29 | 5 | 5.14 | 1,200 | 5,51,140.15 | 89,669 |
30-Oct-2025 | 5.19 | 5.34 | 5.12 | 5.25 | 167 | 69,958.41 | 9,931 |
31-Oct-2025 | 5.37 | 5.37 | 5.12 | 5.15 | 165 | 1,31,731.1 | 21,165 |
03-Nov-2025 | 5.24 | 5.24 | 5.11 | 5.13 | 96 | 67,028.22 | 8,027 |
04-Nov-2025 | 5.12 | 5.22 | 5.04 | 5.09 | 145 | 1,05,416.87 | 11,322 |
06-Nov-2025 | 5.19 | 5.19 | 4.82 | 4.96 | 170 | 1,73,624.91 | 31,734 |
07-Nov-2025 | 4.99 | 5.08 | 4.86 | 4.99 | 174 | 49,944.24 | 8,134 |
10-Nov-2025 | 4.99 | 5.04 | 4.89 | 4.97 | 87 | 20,812.58 | 2,863 |
11-Nov-2025 | 4.98 | 5.24 | 4.9 | 5.14 | 306 | 1,07,861.82 | 17,837 |
12-Nov-2025 | 5.23 | 5.38 | 4.95 | 5.1 | 288 | 2,75,175.54 | 41,075 |
13-Nov-2025 | 5.1 | 5.19 | 5.01 | 5.1 | 106 | 37,700.36 | 6,064 |
14-Nov-2025 | 5.01 | 5.2 | 4.78 | 5.04 | 116 | 1,81,567.8 | 9,746 |
17-Nov-2025 | 5.01 | 5.15 | 5 | 5.07 | 118 | 68,269.75 | 11,824 |
18-Nov-2025 | 5.01 | 5.11 | 5 | 5.03 | 102 | 80,063.48 | 13,058 |
19-Nov-2025 | 5.06 | 5.09 | 4.95 | 4.95 | 78 | 1,01,767.82 | 20,170 |
20-Nov-2025 | 4.95 | 5.08 | 4.95 | 5.07 | 103 | 44,257.93 | 7,514 |
21-Nov-2025 | 5.07 | 5.1 | 4.95 | 5.07 | 141 | 33,878.55 | 3,674 |
24-Nov-2025 | 4.97 | 6.08 | 4.88 | 5.44 | 1,087 | 30,12,962.8 | 2,32,572 |
25-Nov-2025 | 5.51 | 6 | 5.12 | 5.17 | 388 | 6,92,245.23 | 79,674 |
26-Nov-2025 | 5.4 | 5.4 | 4.87 | 5 | 382 | 4,20,745.57 | 59,241 |
27-Nov-2025 | 5.12 | 5.12 | 4.86 | 4.92 | 177 | 2,80,551.04 | 38,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.