Usha Mart. Edu.

Usha Martin Education & Solutions Ltd Historical Data

NSEBSE

₹5.49

(0.73%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	6.3	6.3	5.23	5.83	164	2,27,041.34	11,644
19-Aug-2025	6.1	6.41	5.7	5.77	235	3,74,190.52	17,688
20-Aug-2025	5.96	5.96	5.84	5.86	61	65,547.92	9,829
21-Aug-2025	5.97	6.05	5.8	5.83	85	1,13,427.75	17,570
22-Aug-2025	5.63	5.94	5.63	5.75	120	1,05,660.68	12,742
25-Aug-2025	5.75	5.9	5.61	5.68	168	2,16,131.77	31,043
26-Aug-2025	5.95	5.95	5.57	5.87	141	2,09,006.96	25,559
28-Aug-2025	5.95	5.95	5.63	5.85	91	87,194.88	9,436
29-Aug-2025	5.61	5.97	5.61	5.88	116	94,784.62	6,166
01-Sep-2025	5.98	5.98	5.7	5.86	134	1,80,142.14	19,747
02-Sep-2025	5.86	5.94	5.77	5.83	67	39,346.07	5,137
03-Sep-2025	5.78	5.89	5.73	5.78	55	25,787.58	3,656
04-Sep-2025	5.88	5.97	5.73	5.84	114	1,01,018.54	11,144
05-Sep-2025	5.9	5.9	5.75	5.76	37	22,125.92	3,550
08-Sep-2025	5.88	5.88	5.18	5.45	250	5,04,018.16	64,629
09-Sep-2025	5.45	5.67	5.32	5.52	177	1,86,040.68	18,615
10-Sep-2025	5.54	5.8	5.42	5.59	214	1,48,483.78	14,491
11-Sep-2025	5.59	5.73	5.45	5.53	196	1,15,979.58	13,564
12-Sep-2025	5.69	5.69	5.36	5.45	197	1,99,682.09	24,905
15-Sep-2025	5.45	5.6	5.22	5.49	227	3,92,608.47	55,404

Usha Mart. Edu.: Related NEWS

No Record Found

Invest wise with Expert advice