Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 5.87 | 5.9 | 5.64 | 5.72 | 123 | 56,977.07 | 6,330 |
20-Jun-2025 | 5.72 | 5.89 | 5.56 | 5.64 | 162 | 93,688.49 | 11,338 |
23-Jun-2025 | 5.75 | 5.8 | 5.6 | 5.67 | 119 | 35,105.24 | 4,805 |
24-Jun-2025 | 5.69 | 5.89 | 5.6 | 5.79 | 109 | 73,937.84 | 7,610 |
25-Jun-2025 | 5.65 | 5.87 | 5.65 | 5.71 | 155 | 1,41,279.42 | 14,406 |
26-Jun-2025 | 5.82 | 5.86 | 5.71 | 5.79 | 188 | 84,336.86 | 10,066 |
27-Jun-2025 | 5.84 | 6 | 5.67 | 5.81 | 227 | 2,25,395.16 | 29,024 |
30-Jun-2025 | 5.7 | 5.96 | 5.7 | 5.94 | 159 | 86,729.09 | 11,089 |
01-Jul-2025 | 5.94 | 5.94 | 5.8 | 5.82 | 152 | 73,024.66 | 11,445 |
02-Jul-2025 | 5.82 | 5.98 | 5.66 | 5.79 | 105 | 31,566.09 | 3,957 |
03-Jul-2025 | 5.85 | 5.85 | 5.68 | 5.74 | 81 | 45,038.75 | 6,339 |
04-Jul-2025 | 5.62 | 5.96 | 5.62 | 5.86 | 249 | 1,34,351.37 | 15,073 |
07-Jul-2025 | 5.97 | 5.97 | 5.7 | 5.71 | 257 | 1,47,930.19 | 17,428 |
08-Jul-2025 | 5.62 | 5.89 | 5.56 | 5.72 | 234 | 1,33,021.91 | 16,975 |
09-Jul-2025 | 5.86 | 5.97 | 5.7 | 5.82 | 223 | 2,25,680.31 | 31,702 |
10-Jul-2025 | 5.96 | 5.96 | 5.66 | 5.8 | 122 | 64,248.41 | 9,388 |
11-Jul-2025 | 5.88 | 5.9 | 5.66 | 5.72 | 105 | 66,132.65 | 10,863 |
14-Jul-2025 | 5.76 | 5.88 | 5.68 | 5.79 | 144 | 71,540.23 | 7,895 |
15-Jul-2025 | 5.91 | 5.91 | 5.79 | 5.85 | 91 | 54,081.2 | 8,020 |
16-Jul-2025 | 5.97 | 6.05 | 5.7 | 5.79 | 150 | 99,545.57 | 11,180 |
17-Jul-2025 | 5.96 | 6.07 | 5.71 | 6.06 | 218 | 4,28,136.39 | 63,554 |
18-Jul-2025 | 6.06 | 6.36 | 6.05 | 6.36 | 204 | 4,98,711.96 | 67,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.