Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 4.34 | 4.64 | 4.27 | 4.57 | 142 | 2,04,331.04 | 36,355 |
23-Sep-2026 | 4.3 | 4.67 | 4.3 | 4.6 | 129 | 1,86,265.16 | 33,944 |
24-Sep-2026 | 4.51 | 4.85 | 4.49 | 4.51 | 119 | 1,82,227.33 | 35,302 |
25-Sep-2026 | 4.51 | 4.74 | 4.4 | 4.55 | 128 | 97,405.04 | 14,363 |
28-Sep-2026 | 4.7 | 4.72 | 4.45 | 4.59 | 85 | 78,548.27 | 12,004 |
29-Sep-2026 | 4.71 | 4.71 | 4.35 | 4.41 | 86 | 66,193.36 | 12,162 |
30-Sep-2026 | 4.69 | 4.69 | 4.15 | 4.49 | 134 | 99,717.74 | 14,547 |
01-Oct-2026 | 4.53 | 4.58 | 4.3 | 4.57 | 78 | 27,652.31 | 5,268 |
05-Oct-2026 | 4.8 | 4.8 | 4.28 | 4.37 | 77 | 35,089.95 | 5,220 |
06-Oct-2026 | 4.59 | 4.59 | 4.26 | 4.45 | 32 | 15,444.41 | 3,473 |
07-Oct-2026 | 4.39 | 4.7 | 4.39 | 4.51 | 115 | 2,64,490.57 | 54,400 |
08-Oct-2026 | 4.68 | 4.68 | 4.43 | 4.57 | 90 | 81,006.93 | 9,331 |
09-Oct-2026 | 4.66 | 4.66 | 4.3 | 4.4 | 120 | 97,873.31 | 16,723 |
12-Oct-2026 | 4.51 | 4.54 | 4.33 | 4.33 | 80 | 77,481.99 | 11,510 |
13-Oct-2026 | 4.2 | 4.63 | 4.2 | 4.6 | 70 | 1,22,141.32 | 22,783 |
14-Oct-2026 | 4.6 | 4.6 | 4.4 | 4.58 | 148 | 59,109.09 | 12,011 |
15-Oct-2026 | 4.56 | 4.81 | 4.42 | 4.71 | 56 | 79,005.83 | 13,232 |
16-Oct-2026 | 4.69 | 5.14 | 4.3 | 4.87 | 137 | 2,19,821.83 | 36,143 |
19-Oct-2026 | 4.7 | 4.91 | 4.45 | 4.49 | 82 | 28,396.86 | 5,826 |
21-Oct-2026 | 4.97 | 4.97 | 4.12 | 4.42 | 291 | 8,69,180.46 | 1,68,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
