Usha Mart. Edu.

Usha Martin Education & Solutions Ltd Historical Data

NSEBSE

₹4.86

(-2.02%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/12/2025

To Date

12/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	5.05	5.5	5.01	5.15	611	8,04,121.13	92,226
11-Dec-2025	5.11	5.34	5	5.08	232	1,43,632.06	21,097
12-Dec-2025	5.08	5.2	5.02	5.05	90	76,969.41	14,127
15-Dec-2025	5.2	5.2	4.98	5.04	200	35,810.87	5,677
16-Dec-2025	5	5.2	4.96	4.99	89	55,158.75	9,982
17-Dec-2025	5.1	5.14	4.95	4.99	82	40,319.26	6,413
18-Dec-2025	5.07	5.07	4.56	4.98	133	97,781.3	18,508
19-Dec-2025	4.96	5.09	4.8	5.06	182	65,893.88	10,109
22-Dec-2025	5.2	5.2	4.86	5.07	139	68,878.45	10,893
23-Dec-2025	5.07	5.07	4.93	4.96	106	74,458.16	14,319
24-Dec-2025	4.97	5.55	4.93	5.11	181	2,01,080.73	25,803
26-Dec-2025	5.18	5.19	5.01	5.13	108	1,27,459	22,749
29-Dec-2025	5.05	5.22	4.96	5.02	156	1,69,477.96	26,653
30-Dec-2025	5	5.17	4.96	5.08	113	93,129.9	13,069
31-Dec-2025	5.15	5.15	4.95	5.03	93	71,803.06	11,534
01-Jan-2026	5.05	5.13	4.92	4.96	90	48,264.15	7,429
02-Jan-2026	4.94	5.03	4.91	4.98	72	39,230.43	7,446
05-Jan-2026	5.25	5.25	5	5.09	126	64,804.3	7,453
06-Jan-2026	5.19	5.19	4.97	5	100	1,15,509.23	19,400
07-Jan-2026	5.05	5.11	4.97	5	82	43,292.49	7,300
08-Jan-2026	5	5.1	4.94	4.96	78	87,949.29	17,164
09-Jan-2026	4.96	4.99	4.8	4.86	129	57,841.42	8,841

Usha Mart. Edu.: Related NEWS

No Record Found

Invest wise with Expert advice