Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 6.19 | 6.19 | 5.45 | 5.63 | 401 | 7,43,111.55 | 99,693 |
26-Aug-2026 | 5.89 | 5.89 | 5.5 | 5.61 | 51 | 93,996.42 | 14,604 |
27-Aug-2026 | 5.72 | 5.72 | 5.05 | 5.14 | 238 | 6,56,083.76 | 84,823 |
28-Aug-2026 | 5.5 | 5.5 | 4.8 | 5.3 | 157 | 1,55,810.76 | 26,676 |
31-Aug-2026 | 5.3 | 5.65 | 4.93 | 5.45 | 118 | 1,21,395.71 | 15,250 |
01-Sep-2026 | 5.56 | 5.56 | 4.91 | 4.91 | 344 | 10,32,762.82 | 1,53,997 |
02-Sep-2026 | 4.89 | 5.04 | 4.8 | 4.88 | 102 | 77,717.13 | 14,476 |
03-Sep-2026 | 4.9 | 5.12 | 4.9 | 5 | 117 | 54,519.9 | 10,832 |
04-Sep-2026 | 5.4 | 5.4 | 4.8 | 5.09 | 140 | 65,251.86 | 10,495 |
07-Sep-2026 | 5.19 | 5.19 | 4.92 | 5.09 | 103 | 1,13,760.42 | 18,983 |
08-Sep-2026 | 5.14 | 5.18 | 5 | 5.08 | 62 | 21,630.59 | 3,378 |
09-Sep-2026 | 5.1 | 5.13 | 4.96 | 5.08 | 44 | 8,479.22 | 1,103 |
10-Sep-2026 | 5.07 | 5.08 | 4.96 | 5.01 | 59 | 35,152.37 | 6,284 |
11-Sep-2026 | 4.99 | 5.02 | 4.7 | 4.97 | 144 | 1,40,013.87 | 21,042 |
15-Sep-2026 | 4.97 | 5.14 | 4.48 | 4.53 | 184 | 6,62,336.49 | 1,39,688 |
16-Sep-2026 | 4.9 | 4.9 | 4.08 | 4.08 | 358 | 14,96,469.16 | 3,29,614 |
17-Sep-2026 | 4.08 | 4.34 | 4 | 4.08 | 230 | 3,40,901.52 | 70,217 |
18-Sep-2026 | 4.1 | 4.44 | 3.76 | 4.39 | 262 | 2,64,890.53 | 49,494 |
21-Sep-2026 | 4.58 | 4.82 | 4.06 | 4.25 | 337 | 3,64,726.07 | 39,184 |
22-Sep-2026 | 4.34 | 4.64 | 4.27 | 4.57 | 142 | 2,04,331.04 | 36,355 |
23-Sep-2026 | 4.3 | 4.67 | 4.3 | 4.6 | 129 | 1,86,265.16 | 33,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
