Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 4.87 | 4.87 | 4.34 | 4.64 | 160 | 19,168.37 | 2,864 |
03-Feb-2026 | 4.89 | 4.89 | 4.06 | 4.51 | 263 | 1,90,628.24 | 27,869 |
04-Feb-2026 | 4.7 | 4.88 | 4.41 | 4.83 | 263 | 2,66,666.18 | 48,315 |
05-Feb-2026 | 4.54 | 4.92 | 4.37 | 4.69 | 204 | 1,76,162.84 | 25,543 |
06-Feb-2026 | 4.79 | 4.79 | 4.44 | 4.62 | 167 | 60,863.6 | 10,131 |
09-Feb-2026 | 4.9 | 4.9 | 4.27 | 4.73 | 248 | 3,75,508.97 | 37,690 |
10-Feb-2026 | 4.8 | 4.8 | 4.35 | 4.68 | 129 | 81,344.68 | 12,436 |
11-Feb-2026 | 4.83 | 4.83 | 4.53 | 4.76 | 106 | 58,579.11 | 6,692 |
12-Feb-2026 | 4.76 | 4.86 | 4.54 | 4.65 | 168 | 70,219.95 | 9,495 |
13-Feb-2026 | 4.83 | 4.83 | 4.45 | 4.58 | 137 | 53,467.87 | 6,174 |
16-Feb-2026 | 4.79 | 4.91 | 4.5 | 4.59 | 287 | 4,57,283.61 | 73,596 |
17-Feb-2026 | 4.9 | 4.9 | 4.45 | 4.52 | 225 | 58,205.39 | 9,879 |
18-Feb-2026 | 4.8 | 4.8 | 4.5 | 4.63 | 167 | 1,63,068.6 | 29,024 |
19-Feb-2026 | 4.8 | 4.8 | 4.52 | 4.56 | 96 | 40,424.62 | 6,059 |
20-Feb-2026 | 4.7 | 4.7 | 4.21 | 4.32 | 280 | 1,84,377.65 | 33,207 |
23-Feb-2026 | 4.66 | 4.66 | 4.3 | 4.42 | 72 | 34,849.61 | 6,531 |
24-Feb-2026 | 4.26 | 4.58 | 4.2 | 4.4 | 115 | 42,844.37 | 9,006 |
25-Feb-2026 | 4.31 | 4.7 | 4.11 | 4.6 | 180 | 2,10,408.07 | 35,339 |
26-Feb-2026 | 4.6 | 4.7 | 4 | 4.14 | 491 | 10,19,604.46 | 1,90,611 |
27-Feb-2026 | 4.44 | 4.44 | 4 | 4.1 | 290 | 4,17,370.65 | 72,055 |
02-Mar-2026 | 4.1 | 4.1 | 3.9 | 4.04 | 146 | 60,983.68 | 14,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
