Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 5.82 | 5.94 | 5.82 | 5.94 | 58 | 1,74,645.09 | 29,611 |
12-Aug-2026 | 6.48 | 6.51 | 6.1 | 6.27 | 338 | 7,26,186.07 | 76,348 |
13-Aug-2026 | 6.4 | 6.4 | 5.9 | 5.99 | 156 | 2,71,797.19 | 32,351 |
14-Aug-2026 | 5.99 | 6.28 | 5.74 | 5.82 | 60 | 95,540.76 | 12,834 |
17-Aug-2026 | 5.96 | 6.07 | 5.7 | 6.02 | 94 | 1,24,208.2 | 17,805 |
18-Aug-2026 | 6.02 | 6.02 | 5.66 | 5.88 | 57 | 68,935.01 | 9,897 |
19-Aug-2026 | 5.86 | 6.39 | 5.71 | 5.8 | 244 | 4,49,845.49 | 39,951 |
20-Aug-2026 | 5.8 | 6.06 | 5.76 | 5.96 | 61 | 1,17,985.84 | 19,250 |
21-Aug-2026 | 6.08 | 6.08 | 5.37 | 5.46 | 233 | 6,17,281.06 | 85,761 |
24-Aug-2026 | 5.36 | 6 | 5.07 | 5.85 | 264 | 5,13,523 | 69,786 |
25-Aug-2026 | 6.19 | 6.19 | 5.45 | 5.63 | 401 | 7,43,111.55 | 99,693 |
26-Aug-2026 | 5.89 | 5.89 | 5.5 | 5.61 | 51 | 93,996.42 | 14,604 |
27-Aug-2026 | 5.72 | 5.72 | 5.05 | 5.14 | 238 | 6,56,083.76 | 84,823 |
28-Aug-2026 | 5.5 | 5.5 | 4.8 | 5.3 | 157 | 1,55,810.76 | 26,676 |
31-Aug-2026 | 5.3 | 5.65 | 4.93 | 5.45 | 118 | 1,21,395.71 | 15,250 |
01-Sep-2026 | 5.56 | 5.56 | 4.91 | 4.91 | 344 | 10,32,762.82 | 1,53,997 |
02-Sep-2026 | 4.89 | 5.04 | 4.8 | 4.88 | 102 | 77,717.13 | 14,476 |
03-Sep-2026 | 4.9 | 5.12 | 4.9 | 5 | 117 | 54,519.9 | 10,832 |
04-Sep-2026 | 5.4 | 5.4 | 4.8 | 5.09 | 140 | 65,251.86 | 10,495 |
07-Sep-2026 | 5.19 | 5.19 | 4.92 | 5.09 | 103 | 1,13,760.42 | 18,983 |
08-Sep-2026 | 5.14 | 5.18 | 5 | 5.08 | 62 | 21,630.59 | 3,378 |
09-Sep-2026 | 5.1 | 5.13 | 4.96 | 5.08 | 44 | 8,479.22 | 1,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
