Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1,128.7 | 1,135 | 1,121.9 | 1,128.2 | 6,870 | 6,56,09,478.4 | 30,378 |
23-Dec-2025 | 1,128.3 | 1,138.9 | 1,122.4 | 1,131.5 | 5,946 | 6,61,40,378 | 30,070 |
24-Dec-2025 | 1,134.7 | 1,139.2 | 1,126.4 | 1,134.7 | 4,400 | 8,67,74,108.4 | 49,984 |
26-Dec-2025 | 1,129.1 | 1,139.8 | 1,121.2 | 1,124.9 | 3,306 | 3,51,90,150.8 | 16,326 |
29-Dec-2025 | 1,119.6 | 1,128.5 | 1,100.3 | 1,110.7 | 11,710 | 14,44,72,732.3 | 79,240 |
30-Dec-2025 | 1,105 | 1,116.9 | 1,093 | 1,103.1 | 14,965 | 11,29,85,022.3 | 59,467 |
31-Dec-2025 | 1,102.9 | 1,133.9 | 1,102.7 | 1,129.5 | 15,719 | 42,90,13,881.1 | 3,35,059 |
01-Jan-2026 | 1,129.6 | 1,138 | 1,110 | 1,115.3 | 7,874 | 6,23,30,172.3 | 20,862 |
02-Jan-2026 | 1,115.3 | 1,132.1 | 1,110 | 1,127.7 | 10,704 | 9,59,63,713.2 | 50,297 |
05-Jan-2026 | 1,127.6 | 1,143.9 | 1,125 | 1,138.7 | 10,424 | 8,24,55,397.9 | 36,671 |
06-Jan-2026 | 1,135 | 1,137.9 | 1,120.6 | 1,133.9 | 5,706 | 4,71,44,832.9 | 21,747 |
07-Jan-2026 | 1,128 | 1,138 | 1,117.2 | 1,135.5 | 8,388 | 5,76,57,992.1 | 26,712 |
08-Jan-2026 | 1,135 | 1,140.1 | 1,107 | 1,110.3 | 8,527 | 5,89,87,121.1 | 30,364 |
09-Jan-2026 | 1,100.4 | 1,109.9 | 1,076.4 | 1,080.1 | 20,024 | 19,73,65,481.1 | 1,30,319 |
12-Jan-2026 | 1,075 | 1,078.6 | 1,046.9 | 1,061.6 | 19,674 | 14,01,16,154 | 66,745 |
13-Jan-2026 | 1,060 | 1,083.8 | 1,056.7 | 1,079.6 | 8,002 | 4,88,96,579.8 | 20,979 |
14-Jan-2026 | 1,070.2 | 1,088.3 | 1,070.2 | 1,076.2 | 7,031 | 4,19,88,217.8 | 21,247 |
16-Jan-2026 | 1,092.3 | 1,107.5 | 1,078.7 | 1,086.7 | 9,640 | 8,16,85,747.2 | 25,671 |
19-Jan-2026 | 1,082.1 | 1,100.9 | 1,071.4 | 1,095.9 | 5,793 | 5,00,80,989.7 | 26,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
