UTI AMC

UTI Asset Management Company Ltd Historical Data

NSEBSE

₹1,431.6

(0.46%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	1,252.8	1,255.8	1,235.1	1,245.3	9,763	12,04,47,023.9	50,115
24-Jun-2025	1,264	1,284.9	1,255.2	1,267.4	15,222	59,18,51,664.7	3,85,312
25-Jun-2025	1,267	1,305.9	1,265.3	1,277.8	11,589	24,68,36,162.7	1,18,665
26-Jun-2025	1,289.3	1,291.1	1,263.7	1,269.7	11,732	11,93,46,983.4	51,151
27-Jun-2025	1,279.3	1,292.3	1,248.2	1,257.6	24,285	68,09,06,922.7	3,43,374
30-Jun-2025	1,260	1,294	1,256.2	1,290.8	18,411	22,30,45,374.2	85,483
01-Jul-2025	1,299	1,304.8	1,278.4	1,283.1	12,437	15,18,87,102.3	52,551
02-Jul-2025	1,294.3	1,294.8	1,257	1,268.5	14,569	13,96,65,900.4	62,688
03-Jul-2025	1,265	1,291.1	1,258	1,285.6	13,853	12,62,77,332.1	40,506
04-Jul-2025	1,294.9	1,294.9	1,280.3	1,290	7,785	7,40,24,548.3	32,826
07-Jul-2025	1,292.7	1,329	1,278.3	1,308	23,288	44,41,00,696.1	1,20,440
08-Jul-2025	1,316.1	1,349.9	1,304.8	1,345.8	38,584	69,66,62,486.9	2,18,310
09-Jul-2025	1,345.8	1,350.2	1,328.6	1,344.2	13,258	16,22,68,026.4	43,002
10-Jul-2025	1,355.8	1,429	1,345.5	1,394.4	1,22,246	4,04,89,41,623.9	5,25,303
11-Jul-2025	1,405.9	1,428.8	1,382.2	1,394.7	29,498	61,35,87,675.6	1,35,649
14-Jul-2025	1,394.7	1,437.5	1,370.1	1,407.7	20,969	32,38,45,577.6	88,701
15-Jul-2025	1,418	1,450	1,396	1,436.8	21,263	45,58,93,794.7	1,36,588
16-Jul-2025	1,442	1,447.6	1,421.4	1,428.8	19,710	26,59,43,596	92,179
17-Jul-2025	1,428	1,445.4	1,417	1,425.1	12,828	23,54,89,820.9	78,111
18-Jul-2025	1,433	1,441.8	1,425.9	1,431.6	15,631	47,09,08,282.7	2,13,057

UTI AMC: Related NEWS

No Record Found

Invest wise with Expert advice