Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1,141.1 | 1,155 | 1,136.8 | 1,151.4 | 6,020 | 6,82,10,957.4 | 39,232 |
02-Dec-2025 | 1,149 | 1,153.7 | 1,136.5 | 1,149.3 | 7,946 | 7,77,65,464.3 | 42,993 |
03-Dec-2025 | 1,148 | 1,148 | 1,127 | 1,131.4 | 5,968 | 5,37,68,641.9 | 27,699 |
04-Dec-2025 | 1,131.1 | 1,147.4 | 1,127.6 | 1,144.2 | 7,135 | 10,21,11,653.8 | 60,993 |
05-Dec-2025 | 1,144 | 1,144 | 1,115 | 1,122.2 | 9,916 | 6,78,98,380.2 | 34,347 |
08-Dec-2025 | 1,122.5 | 1,124 | 1,094.5 | 1,112.8 | 11,388 | 7,90,52,211.6 | 42,256 |
09-Dec-2025 | 1,112.8 | 1,123 | 1,099.4 | 1,120.6 | 7,901 | 7,43,72,962 | 28,805 |
10-Dec-2025 | 1,128 | 1,134 | 1,103.1 | 1,107.1 | 6,969 | 5,36,01,744 | 28,057 |
11-Dec-2025 | 1,105 | 1,130.3 | 1,094 | 1,124.2 | 12,986 | 18,02,81,328.9 | 1,23,853 |
12-Dec-2025 | 1,125 | 1,152.3 | 1,125 | 1,146.4 | 8,928 | 12,50,17,291.4 | 64,881 |
15-Dec-2025 | 1,142.3 | 1,146.8 | 1,120 | 1,127.2 | 6,505 | 30,47,93,378.5 | 2,36,681 |
16-Dec-2025 | 1,135 | 1,141 | 1,117.6 | 1,125.8 | 6,723 | 4,41,50,828.8 | 20,598 |
17-Dec-2025 | 1,120 | 1,130.5 | 1,108 | 1,113.4 | 6,666 | 9,07,78,701.3 | 68,800 |
18-Dec-2025 | 1,118.2 | 1,169 | 1,115.5 | 1,139.2 | 41,575 | 61,36,78,491.6 | 83,892 |
19-Dec-2025 | 1,152 | 1,152 | 1,111.7 | 1,134 | 15,351 | 17,60,98,294.4 | 63,262 |
22-Dec-2025 | 1,128.7 | 1,135 | 1,121.9 | 1,128.2 | 6,870 | 6,56,09,478.4 | 30,378 |
23-Dec-2025 | 1,128.3 | 1,138.9 | 1,122.4 | 1,131.5 | 5,946 | 6,61,40,378 | 30,070 |
24-Dec-2025 | 1,134.7 | 1,139.2 | 1,126.4 | 1,134.7 | 4,400 | 8,67,74,108.4 | 49,984 |
26-Dec-2025 | 1,129.1 | 1,139.8 | 1,121.2 | 1,124.9 | 3,306 | 3,51,90,150.8 | 16,326 |
29-Dec-2025 | 1,119.6 | 1,128.5 | 1,100.3 | 1,110.7 | 11,710 | 14,44,72,732.3 | 79,240 |
30-Dec-2025 | 1,105 | 1,116.9 | 1,093 | 1,103.1 | 14,965 | 11,29,85,022.3 | 59,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
