UTI AMC

UTI Asset Management Company Ltd Historical Data

NSEBSE

₹1,174

(1.00%)

May 20, 2025|03:44:12 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,032.9	1,087	1,031.4	1,070.5	25,557	31,41,02,367.6	1,19,721
22-Apr-2025	1,075	1,157	1,062.5	1,107.8	65,493	99,04,65,167.9	2,50,130
23-Apr-2025	1,117.3	1,142.4	1,100	1,135.3	27,649	31,10,19,448.8	1,28,239
24-Apr-2025	1,130	1,134.7	1,114	1,123.9	21,994	17,15,63,107.5	86,736
25-Apr-2025	1,124.7	1,129.4	1,062.8	1,075	18,871	31,50,15,273.4	1,37,752
28-Apr-2025	1,082.9	1,088.2	1,057	1,081.6	18,627	15,31,20,738.7	43,821
29-Apr-2025	1,090	1,107	1,070	1,075.4	15,242	15,82,68,276.9	62,493
30-Apr-2025	1,057	1,072.2	1,010.4	1,019.3	29,209	32,92,41,986.1	1,39,796
02-May-2025	1,030	1,046.9	1,000	1,018.4	25,356	21,55,63,499.1	85,137
05-May-2025	1,026.3	1,037	1,011	1,034.7	12,749	9,49,94,289	42,144
06-May-2025	1,034.1	1,041.6	981	986.9	17,806	17,94,90,573.2	1,06,035
07-May-2025	986.9	1,014.9	959.9	1,011.6	21,359	26,42,60,368.9	1,19,011
08-May-2025	1,019.9	1,022.5	985.8	993.7	11,626	11,28,85,457.5	61,934
09-May-2025	970	987.2	962.2	982	16,385	16,14,42,076.1	61,551
12-May-2025	1,018	1,050	1,004.3	1,045.2	16,978	20,65,40,115.8	1,06,932
13-May-2025	1,041.2	1,065.4	1,030.1	1,058.6	14,902	14,69,69,006	73,095
14-May-2025	1,059	1,098.2	1,040.1	1,080	21,477	16,08,06,024.5	96,198
15-May-2025	1,082.8	1,090	1,067.5	1,087	9,727	12,98,70,182.7	71,091
16-May-2025	1,087	1,126.6	1,073	1,120.2	16,425	16,04,56,125.8	77,806
19-May-2025	1,118	1,174.9	1,112.3	1,162.4	29,251	49,65,92,070.1	2,52,060

UTI AMC: Related NEWS

No Record Found

Invest wise with Expert advice