Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,055.25 | 1,077.9 | 1,050.05 | 1,062.1 | 8,615 | 7,19,17,449.05 | 26,722 |
02-Apr-2025 | 1,062.1 | 1,074 | 1,040 | 1,065.05 | 18,591 | 17,05,65,043.45 | 92,811 |
03-Apr-2025 | 1,060 | 1,090.1 | 1,051 | 1,080.75 | 11,742 | 10,64,71,850.9 | 41,318 |
04-Apr-2025 | 1,080.75 | 1,089.05 | 1,050 | 1,060.15 | 11,761 | 11,71,12,116 | 61,403 |
07-Apr-2025 | 945 | 1,038.1 | 944.55 | 1,020.7 | 18,664 | 12,56,36,962.7 | 50,354 |
08-Apr-2025 | 1,030.05 | 1,048.5 | 1,006 | 1,010.3 | 13,182 | 13,63,56,176.5 | 72,214 |
09-Apr-2025 | 1,010.7 | 1,018 | 995 | 1,001.2 | 11,725 | 8,77,60,500.95 | 53,679 |
11-Apr-2025 | 1,021.9 | 1,025 | 986.55 | 998.15 | 22,294 | 20,99,56,710.95 | 94,334 |
15-Apr-2025 | 1,025 | 1,027.4 | 1,008.2 | 1,019.9 | 21,418 | 22,81,69,094.2 | 1,33,222 |
16-Apr-2025 | 1,032 | 1,039.3 | 1,011.2 | 1,026.1 | 23,627 | 25,36,54,373.2 | 1,33,323 |
17-Apr-2025 | 1,029 | 1,041 | 1,018 | 1,028.8 | 22,396 | 32,29,75,793.3 | 1,81,950 |
21-Apr-2025 | 1,032.9 | 1,087 | 1,031.4 | 1,070.5 | 25,557 | 31,41,02,367.6 | 1,19,721 |
22-Apr-2025 | 1,075 | 1,157 | 1,062.5 | 1,107.8 | 65,493 | 99,04,65,167.9 | 2,50,130 |
23-Apr-2025 | 1,117.3 | 1,142.4 | 1,100 | 1,135.3 | 27,649 | 31,10,19,448.8 | 1,28,239 |
24-Apr-2025 | 1,130 | 1,134.7 | 1,114 | 1,123.9 | 21,994 | 17,15,63,107.5 | 86,736 |
25-Apr-2025 | 1,124.7 | 1,129.4 | 1,062.8 | 1,075 | 18,871 | 31,50,15,273.4 | 1,37,752 |
28-Apr-2025 | 1,082.9 | 1,088.2 | 1,057 | 1,081.6 | 18,627 | 15,31,20,738.7 | 43,821 |
29-Apr-2025 | 1,090 | 1,107 | 1,070 | 1,075.4 | 15,242 | 15,82,68,276.9 | 62,493 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
