Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 1,405.9 | 1,428.8 | 1,382.2 | 1,394.7 | 29,498 | 61,35,87,675.6 | 1,35,649 |
14-Jul-2025 | 1,394.7 | 1,437.5 | 1,370.1 | 1,407.7 | 20,969 | 32,38,45,577.6 | 88,701 |
15-Jul-2025 | 1,418 | 1,450 | 1,396 | 1,436.8 | 21,263 | 45,58,93,794.7 | 1,36,588 |
16-Jul-2025 | 1,442 | 1,447.6 | 1,421.4 | 1,428.8 | 19,710 | 26,59,43,596 | 92,179 |
17-Jul-2025 | 1,428 | 1,445.4 | 1,417 | 1,425.1 | 12,828 | 23,54,89,820.9 | 78,111 |
18-Jul-2025 | 1,433 | 1,441.8 | 1,425.9 | 1,431.6 | 15,631 | 47,09,08,282.7 | 2,13,057 |
21-Jul-2025 | 1,430 | 1,485 | 1,418 | 1,471.1 | 36,630 | 71,82,19,905.6 | 1,38,006 |
22-Jul-2025 | 1,483.7 | 1,494.8 | 1,470 | 1,475.4 | 21,179 | 40,18,56,337.3 | 1,45,019 |
23-Jul-2025 | 1,485 | 1,489.2 | 1,463 | 1,469.8 | 22,263 | 60,37,37,482.7 | 3,07,877 |
24-Jul-2025 | 1,425 | 1,425 | 1,386 | 1,415.6 | 34,338 | 62,34,32,241.4 | 1,79,385 |
25-Jul-2025 | 1,408.1 | 1,414.8 | 1,328 | 1,355.9 | 42,708 | 82,93,08,106.1 | 2,64,429 |
28-Jul-2025 | 1,350 | 1,389.6 | 1,335.9 | 1,339.7 | 16,446 | 23,12,61,818.4 | 65,401 |
29-Jul-2025 | 1,342 | 1,349.9 | 1,299.3 | 1,326.2 | 21,547 | 28,75,81,019.8 | 1,12,528 |
30-Jul-2025 | 1,328.8 | 1,360 | 1,310.1 | 1,352.5 | 11,798 | 18,53,37,110 | 69,935 |
31-Jul-2025 | 1,325 | 1,358.8 | 1,322 | 1,329.8 | 11,493 | 14,97,64,642.2 | 42,297 |
01-Aug-2025 | 1,329.8 | 1,335.1 | 1,290.2 | 1,297 | 16,539 | 16,77,21,371.5 | 65,628 |
04-Aug-2025 | 1,303.5 | 1,329.1 | 1,296.6 | 1,314.1 | 20,094 | 35,43,00,975.7 | 1,69,272 |
05-Aug-2025 | 1,316.2 | 1,347 | 1,297.1 | 1,301.3 | 15,193 | 24,41,55,340.1 | 89,884 |
06-Aug-2025 | 1,301.4 | 1,338 | 1,288.6 | 1,307.6 | 16,974 | 30,46,89,129.4 | 1,56,419 |
07-Aug-2025 | 1,307.1 | 1,345 | 1,303.2 | 1,340.9 | 11,815 | 20,96,74,463 | 83,478 |
08-Aug-2025 | 1,340.9 | 1,343.4 | 1,317 | 1,322.9 | 7,503 | 8,43,45,687.7 | 30,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.