Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 1,329.8 | 1,335.1 | 1,290.2 | 1,297 | 16,539 | 16,77,21,371.5 | 65,628 |
04-Aug-2025 | 1,303.5 | 1,329.1 | 1,296.6 | 1,314.1 | 20,094 | 35,43,00,975.7 | 1,69,272 |
05-Aug-2025 | 1,316.2 | 1,347 | 1,297.1 | 1,301.3 | 15,193 | 24,41,55,340.1 | 89,884 |
06-Aug-2025 | 1,301.4 | 1,338 | 1,288.6 | 1,307.6 | 16,974 | 30,46,89,129.4 | 1,56,419 |
07-Aug-2025 | 1,307.1 | 1,345 | 1,303.2 | 1,340.9 | 11,815 | 20,96,74,463 | 83,478 |
08-Aug-2025 | 1,340.9 | 1,343.4 | 1,317 | 1,322.9 | 7,503 | 8,43,45,687.7 | 30,880 |
11-Aug-2025 | 1,322.9 | 1,339.2 | 1,308.3 | 1,331.9 | 8,219 | 9,42,81,102.9 | 26,573 |
12-Aug-2025 | 1,335.2 | 1,344.2 | 1,322.2 | 1,335.7 | 6,604 | 7,08,60,506 | 25,692 |
13-Aug-2025 | 1,345 | 1,358 | 1,318.9 | 1,327.1 | 10,841 | 11,99,69,562.8 | 33,362 |
14-Aug-2025 | 1,327.1 | 1,338 | 1,317.3 | 1,330.8 | 3,779 | 4,46,57,735.3 | 16,081 |
18-Aug-2025 | 1,344.5 | 1,409.9 | 1,334.8 | 1,391.7 | 16,172 | 32,57,35,653.3 | 1,26,711 |
19-Aug-2025 | 1,405 | 1,414 | 1,389.5 | 1,408.1 | 13,072 | 22,90,99,354.7 | 65,488 |
20-Aug-2025 | 1,401 | 1,404.6 | 1,385 | 1,391 | 8,365 | 22,95,32,143.5 | 1,19,601 |
21-Aug-2025 | 1,396 | 1,396 | 1,370 | 1,376.9 | 5,802 | 9,69,86,600.4 | 36,225 |
22-Aug-2025 | 1,376.9 | 1,393.9 | 1,362.1 | 1,376.5 | 7,168 | 12,12,62,698.5 | 41,635 |
25-Aug-2025 | 1,376.7 | 1,380.1 | 1,342.1 | 1,347.4 | 12,776 | 19,70,73,769.4 | 91,841 |
26-Aug-2025 | 1,345 | 1,364 | 1,320.5 | 1,349.4 | 16,667 | 16,25,03,771.3 | 65,513 |
28-Aug-2025 | 1,348 | 1,348 | 1,293.1 | 1,298.2 | 12,088 | 14,62,06,842.5 | 47,417 |
29-Aug-2025 | 1,300 | 1,307.1 | 1,275 | 1,288.5 | 12,257 | 35,66,86,129.6 | 2,19,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.