UTI AMC

UTI Asset Management Company Ltd Historical Data

NSEBSE

₹963.8

(3.78%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	1,067.35	1,086	1,064.65	1,081.15	7,501	5,89,03,493.05	30,148
24-Feb-2026	1,075	1,075	1,041.15	1,051.75	8,125	7,81,98,530	45,383
25-Feb-2026	1,051.75	1,066.7	1,039.15	1,045.85	8,776	8,86,30,366.05	44,982
26-Feb-2026	1,047	1,052.8	1,025.25	1,029.2	6,721	4,21,64,366	20,905
27-Feb-2026	1,028.95	1,028.95	980.75	987.3	14,167	16,59,68,462.1	84,782
02-Mar-2026	963	989.35	960.3	967	9,212	6,60,17,317.35	35,915
04-Mar-2026	948	966.7	944.3	958.65	12,247	20,15,34,544.25	1,42,564
05-Mar-2026	958.65	998	958.65	989.55	8,159	5,73,11,501.15	29,417
06-Mar-2026	987.65	988.8	966.65	969.35	6,862	4,23,80,691.8	25,267
09-Mar-2026	945.05	953.95	927.75	949.05	10,518	7,13,02,087.1	38,237
10-Mar-2026	958.5	995.8	954.3	980.4	15,611	16,65,91,933.4	41,081
11-Mar-2026	984.05	997	975	983.3	10,295	7,87,71,092.1	38,698
12-Mar-2026	977	989.7	956	980.05	7,899	4,21,89,960.5	17,293
13-Mar-2026	969.95	976.4	950	952.65	6,523	6,61,61,657.65	45,890
16-Mar-2026	960	964	935	959.85	9,996	7,76,80,411.4	37,531
17-Mar-2026	980	980	951.4	958.55	9,725	9,33,89,476.75	45,573
18-Mar-2026	958.55	979.85	958.55	970.55	6,141	5,23,27,972.5	30,512
19-Mar-2026	964	964	940.25	942.85	4,404	3,79,14,136.3	25,573
20-Mar-2026	952.3	967.45	935.1	939	6,341	5,42,68,183.3	31,839
23-Mar-2026	932	933.7	896.5	906.65	10,335	8,38,11,871.2	50,654
24-Mar-2026	924.25	937.45	907	928.7	7,734	5,83,24,349.6	29,964

UTI AMC: Related NEWS

No Record Found

Invest wise with Expert advice