Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 1,202.2 | 1,209.6 | 1,187.1 | 1,201.4 | 8,270 | 8,70,53,211.2 | 40,806 |
11-Nov-2025 | 1,201.4 | 1,204.8 | 1,171 | 1,173.5 | 15,827 | 13,40,29,364.1 | 72,188 |
12-Nov-2025 | 1,188 | 1,188.7 | 1,163.5 | 1,167.7 | 15,005 | 12,73,17,279.9 | 69,087 |
13-Nov-2025 | 1,169.9 | 1,188.6 | 1,169.9 | 1,175.8 | 5,830 | 6,85,92,611.7 | 26,580 |
14-Nov-2025 | 1,170 | 1,178.7 | 1,159.2 | 1,163 | 6,229 | 17,63,07,314.5 | 1,25,966 |
17-Nov-2025 | 1,164.5 | 1,176 | 1,159.2 | 1,172 | 9,498 | 8,70,22,083.9 | 38,826 |
18-Nov-2025 | 1,165.8 | 1,180 | 1,138.1 | 1,174.6 | 26,206 | 36,43,59,548.4 | 1,90,695 |
19-Nov-2025 | 1,175.5 | 1,177.9 | 1,145 | 1,149 | 10,671 | 9,38,94,630.8 | 45,381 |
20-Nov-2025 | 1,148 | 1,154.8 | 1,143.2 | 1,150.2 | 11,022 | 23,85,14,450.9 | 1,64,545 |
21-Nov-2025 | 1,152.6 | 1,154.6 | 1,136.7 | 1,149.7 | 12,839 | 29,49,75,531.4 | 2,13,040 |
24-Nov-2025 | 1,150 | 1,159.9 | 1,141.7 | 1,145.2 | 7,094 | 11,48,26,965.2 | 68,159 |
25-Nov-2025 | 1,147.4 | 1,147.4 | 1,138.1 | 1,140.6 | 4,543 | 4,01,45,400.1 | 18,996 |
26-Nov-2025 | 1,140.6 | 1,157 | 1,138.5 | 1,155.8 | 5,861 | 7,00,51,942.7 | 38,189 |
27-Nov-2025 | 1,156 | 1,161.9 | 1,127.6 | 1,144.4 | 6,430 | 7,20,75,242.4 | 31,947 |
28-Nov-2025 | 1,144.3 | 1,149.6 | 1,130.4 | 1,141.1 | 10,367 | 10,21,47,687.4 | 52,162 |
01-Dec-2025 | 1,141.1 | 1,155 | 1,136.8 | 1,151.4 | 6,020 | 6,82,10,957.4 | 39,232 |
02-Dec-2025 | 1,149 | 1,153.7 | 1,136.5 | 1,149.3 | 7,946 | 7,77,65,464.3 | 42,993 |
03-Dec-2025 | 1,148 | 1,148 | 1,127 | 1,131.4 | 5,968 | 5,37,68,641.9 | 27,699 |
04-Dec-2025 | 1,131.1 | 1,147.4 | 1,127.6 | 1,144.2 | 7,135 | 10,21,11,653.8 | 60,993 |
05-Dec-2025 | 1,144 | 1,144 | 1,115 | 1,122.2 | 9,916 | 6,78,98,380.2 | 34,347 |
08-Dec-2025 | 1,122.5 | 1,124 | 1,094.5 | 1,112.8 | 11,388 | 7,90,52,211.6 | 42,256 |
09-Dec-2025 | 1,112.8 | 1,123 | 1,099.4 | 1,120.6 | 7,901 | 7,43,72,962 | 28,805 |
10-Dec-2025 | 1,128 | 1,134 | 1,103.1 | 1,107.1 | 6,969 | 5,36,01,744 | 28,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.