UTI AMC

UTI Asset Management Company Ltd Historical Data

NSEBSE

₹1,360.2

(-0.74%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	1,396	1,396	1,370	1,376.9	5,802	9,69,86,600.4	36,225
22-Aug-2025	1,376.9	1,393.9	1,362.1	1,376.5	7,168	12,12,62,698.5	41,635
25-Aug-2025	1,376.7	1,380.1	1,342.1	1,347.4	12,776	19,70,73,769.4	91,841
26-Aug-2025	1,345	1,364	1,320.5	1,349.4	16,667	16,25,03,771.3	65,513
28-Aug-2025	1,348	1,348	1,293.1	1,298.2	12,088	14,62,06,842.5	47,417
29-Aug-2025	1,300	1,307.1	1,275	1,288.5	12,257	35,66,86,129.6	2,19,363
01-Sep-2025	1,287.9	1,317.2	1,285.5	1,297	6,326	6,73,34,996.5	25,669
02-Sep-2025	1,307	1,311.1	1,288.2	1,305.8	6,583	6,43,96,786	25,560
03-Sep-2025	1,304	1,364.7	1,293	1,349.4	14,832	15,85,35,427.1	52,943
04-Sep-2025	1,351.9	1,360.2	1,338	1,347.8	6,233	12,52,06,459.3	66,968
05-Sep-2025	1,347.8	1,349.9	1,320	1,324.9	11,448	10,22,62,568.8	38,847
08-Sep-2025	1,320.4	1,345.9	1,319.8	1,333.7	7,935	8,77,94,413.6	41,417
09-Sep-2025	1,334.1	1,345.5	1,315.5	1,340.7	10,025	9,72,38,170.9	43,992
10-Sep-2025	1,354	1,371.8	1,335.7	1,342	8,157	9,60,14,436.5	30,348
11-Sep-2025	1,350	1,352.9	1,324.8	1,350.1	11,584	14,80,33,149.6	70,570
12-Sep-2025	1,360	1,362	1,339.3	1,352.4	9,998	13,00,35,929.7	59,290
15-Sep-2025	1,360	1,360	1,338.2	1,348.1	4,868	7,00,38,302.7	34,432
16-Sep-2025	1,348	1,355.9	1,341	1,349.4	7,145	9,48,09,334.8	53,460
17-Sep-2025	1,358.1	1,375	1,340.2	1,365	6,930	10,20,88,036	48,629
18-Sep-2025	1,374	1,377.8	1,363	1,370.4	4,605	6,77,91,221.1	26,485
19-Sep-2025	1,370.4	1,374	1,349	1,360.2	6,527	8,14,66,456.1	29,030

UTI AMC: Related NEWS

No Record Found

Invest wise with Expert advice