Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 960 | 964 | 935 | 959.85 | 9,996 | 7,76,80,411.4 | 37,531 |
17-Mar-2026 | 980 | 980 | 951.4 | 958.55 | 9,725 | 9,33,89,476.75 | 45,573 |
18-Mar-2026 | 958.55 | 979.85 | 958.55 | 970.55 | 6,141 | 5,23,27,972.5 | 30,512 |
19-Mar-2026 | 964 | 964 | 940.25 | 942.85 | 4,404 | 3,79,14,136.3 | 25,573 |
20-Mar-2026 | 952.3 | 967.45 | 935.1 | 939 | 6,341 | 5,42,68,183.3 | 31,839 |
23-Mar-2026 | 932 | 933.7 | 896.5 | 906.65 | 10,335 | 8,38,11,871.2 | 50,654 |
24-Mar-2026 | 924.25 | 937.45 | 907 | 928.7 | 7,734 | 5,83,24,349.6 | 29,964 |
25-Mar-2026 | 931 | 977 | 931 | 963.8 | 12,155 | 10,22,99,326.65 | 53,153 |
27-Mar-2026 | 951 | 968 | 935 | 936.65 | 11,048 | 10,07,68,126.2 | 65,251 |
30-Mar-2026 | 931.95 | 943.8 | 914.55 | 937.35 | 19,096 | 17,20,30,523.5 | 1,26,635 |
01-Apr-2026 | 974.95 | 974.95 | 944 | 950.5 | 12,286 | 12,80,26,630.75 | 69,436 |
02-Apr-2026 | 942.2 | 946.1 | 926.5 | 941.15 | 7,879 | 7,84,00,015.3 | 43,364 |
06-Apr-2026 | 944.85 | 954.95 | 931.55 | 940.25 | 6,970 | 8,86,53,391.3 | 37,823 |
07-Apr-2026 | 949.05 | 949.95 | 929.05 | 931.7 | 5,779 | 7,72,84,075.75 | 55,778 |
08-Apr-2026 | 949 | 980 | 948 | 964.85 | 26,930 | 83,46,43,522.95 | 6,72,093 |
09-Apr-2026 | 974.9 | 988.05 | 935 | 941.8 | 20,429 | 29,84,18,876.15 | 1,56,926 |
10-Apr-2026 | 952 | 978.8 | 945.05 | 966.45 | 17,906 | 26,84,95,296.55 | 1,35,509 |
13-Apr-2026 | 954 | 967.45 | 943 | 959.55 | 12,229 | 16,20,21,125.25 | 95,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
