UTI AMC

UTI Asset Management Company Ltd Historical Data

NSEBSE

₹1,309.5

(2.18%)

Oct 10, 2025|02:34:56 PM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	1,354	1,371.8	1,335.7	1,342	8,157	9,60,14,436.5	30,348
11-Sep-2025	1,350	1,352.9	1,324.8	1,350.1	11,584	14,80,33,149.6	70,570
12-Sep-2025	1,360	1,362	1,339.3	1,352.4	9,998	13,00,35,929.7	59,290
15-Sep-2025	1,360	1,360	1,338.2	1,348.1	4,868	7,00,38,302.7	34,432
16-Sep-2025	1,348	1,355.9	1,341	1,349.4	7,145	9,48,09,334.8	53,460
17-Sep-2025	1,358.1	1,375	1,340.2	1,365	6,930	10,20,88,036	48,629
18-Sep-2025	1,374	1,377.8	1,363	1,370.4	4,605	6,77,91,221.1	26,485
19-Sep-2025	1,370.4	1,374	1,349	1,360.2	6,527	8,14,66,456.1	29,030
22-Sep-2025	1,354.1	1,414	1,351.3	1,399.5	22,863	36,24,86,544.3	1,07,495
23-Sep-2025	1,417	1,418	1,385.6	1,392.6	10,606	12,25,27,377.2	37,351
24-Sep-2025	1,392	1,399.2	1,369.8	1,385.2	15,272	15,97,32,835.9	77,611
25-Sep-2025	1,385.2	1,385.2	1,349.1	1,364	10,190	10,90,65,425.9	40,048
26-Sep-2025	1,357.2	1,365.9	1,302.3	1,310.9	15,968	17,45,52,838.2	80,535
29-Sep-2025	1,315.2	1,331.6	1,295	1,308.1	13,495	12,56,41,569.6	55,844
30-Sep-2025	1,301	1,309.1	1,295	1,304.1	11,809	8,41,72,398.5	36,289
01-Oct-2025	1,312.9	1,338.9	1,299	1,309.1	14,723	34,56,62,991.5	1,83,808
03-Oct-2025	1,296.5	1,329.5	1,296.5	1,314.4	8,671	11,62,91,624.1	62,159
06-Oct-2025	1,318	1,325.5	1,297.4	1,317.6	12,803	12,90,73,819.3	57,728
07-Oct-2025	1,316	1,334.2	1,310.2	1,327.4	13,206	9,52,14,525.6	41,970
08-Oct-2025	1,325	1,335	1,285.1	1,289.4	9,990	10,25,63,087.6	46,694
09-Oct-2025	1,298	1,298	1,273.5	1,281.5	8,890	55,53,46,190.8	3,92,247

UTI AMC: Related NEWS

No Record Found

Invest wise with Expert advice