Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 970 | 979 | 952.55 | 967.9 | 8,410 | 15,35,36,333.15 | 98,272 |
14-May-2026 | 975 | 977 | 966.75 | 973.3 | 12,769 | 21,28,61,804.9 | 1,59,451 |
15-May-2026 | 979 | 986.05 | 955.8 | 965.05 | 6,119 | 7,65,80,016.9 | 29,472 |
18-May-2026 | 960 | 960.25 | 936.4 | 947.1 | 7,979 | 7,71,49,807.55 | 32,029 |
19-May-2026 | 955 | 955 | 929.75 | 937.45 | 5,480 | 10,19,76,915.7 | 45,733 |
20-May-2026 | 937.45 | 951 | 933.15 | 947.95 | 4,004 | 4,26,22,511.9 | 18,533 |
21-May-2026 | 955 | 956.95 | 939.5 | 941.45 | 5,710 | 6,88,48,459.75 | 31,416 |
22-May-2026 | 952.4 | 966 | 942.2 | 953.25 | 5,696 | 8,61,99,990.45 | 41,895 |
25-May-2026 | 954 | 964 | 953.3 | 957.7 | 3,593 | 3,78,47,216.85 | 18,471 |
26-May-2026 | 963.9 | 967 | 950 | 952.75 | 3,589 | 4,13,52,535.05 | 20,133 |
27-May-2026 | 947.5 | 960 | 947.5 | 952.1 | 2,853 | 3,05,45,433.4 | 15,246 |
29-May-2026 | 953 | 959.95 | 937.55 | 940.7 | 4,347 | 5,77,79,771.35 | 35,076 |
01-Jun-2026 | 954.35 | 955 | 925 | 929.9 | 4,964 | 7,48,75,140.25 | 40,898 |
02-Jun-2026 | 920.1 | 934.9 | 920.1 | 929.55 | 5,378 | 10,48,13,776.1 | 76,185 |
03-Jun-2026 | 929.9 | 935 | 923 | 924.7 | 5,621 | 7,60,55,793.35 | 51,243 |
04-Jun-2026 | 922.8 | 937 | 922.8 | 929.3 | 5,396 | 4,30,20,908.5 | 22,895 |
05-Jun-2026 | 929.9 | 942 | 927.9 | 930.05 | 5,933 | 4,48,47,859.2 | 22,422 |
08-Jun-2026 | 920.1 | 927.5 | 910.05 | 913.95 | 6,515 | 5,45,33,696 | 33,862 |
09-Jun-2026 | 925.15 | 930.4 | 911.5 | 926.85 | 6,600 | 4,55,77,832.15 | 25,206 |
10-Jun-2026 | 926.85 | 938.9 | 925.95 | 930.1 | 3,432 | 3,56,69,374.95 | 19,055 |
11-Jun-2026 | 926 | 926.95 | 912 | 914.4 | 5,147 | 4,21,70,080.75 | 24,183 |
12-Jun-2026 | 923.95 | 932.95 | 914.35 | 923.55 | 4,476 | 7,38,33,788.9 | 44,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
