Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 1,312.9 | 1,338.9 | 1,299 | 1,309.1 | 14,723 | 34,56,62,991.5 | 1,83,808 |
03-Oct-2025 | 1,296.5 | 1,329.5 | 1,296.5 | 1,314.4 | 8,671 | 11,62,91,624.1 | 62,159 |
06-Oct-2025 | 1,318 | 1,325.5 | 1,297.4 | 1,317.6 | 12,803 | 12,90,73,819.3 | 57,728 |
07-Oct-2025 | 1,316 | 1,334.2 | 1,310.2 | 1,327.4 | 13,206 | 9,52,14,525.6 | 41,970 |
08-Oct-2025 | 1,325 | 1,335 | 1,285.1 | 1,289.4 | 9,990 | 10,25,63,087.6 | 46,694 |
09-Oct-2025 | 1,298 | 1,298 | 1,273.5 | 1,281.5 | 8,890 | 55,53,46,190.8 | 3,92,247 |
10-Oct-2025 | 1,279.3 | 1,321.2 | 1,277 | 1,311.5 | 14,943 | 33,72,26,416.4 | 1,75,812 |
13-Oct-2025 | 1,311 | 1,385 | 1,307 | 1,371.7 | 49,235 | 1,01,56,27,238.5 | 3,87,021 |
14-Oct-2025 | 1,369.1 | 1,389 | 1,360 | 1,367.6 | 17,437 | 25,17,72,765.2 | 88,355 |
15-Oct-2025 | 1,370.1 | 1,385 | 1,353.5 | 1,377.6 | 9,020 | 13,27,42,589.7 | 48,799 |
16-Oct-2025 | 1,374 | 1,391 | 1,368.5 | 1,378.5 | 13,486 | 9,69,97,871.5 | 36,049 |
17-Oct-2025 | 1,380 | 1,409 | 1,370.4 | 1,401.8 | 19,060 | 38,83,14,819.9 | 1,85,719 |
20-Oct-2025 | 1,361.8 | 1,361.8 | 1,263.3 | 1,340 | 79,355 | 1,54,94,16,988.4 | 3,25,815 |
21-Oct-2025 | 1,340 | 1,353 | 1,335 | 1,340.7 | 4,222 | 5,66,29,824.7 | 17,926 |
23-Oct-2025 | 1,328.5 | 1,336.7 | 1,299 | 1,313.4 | 18,653 | 47,06,69,273.4 | 2,38,941 |
24-Oct-2025 | 1,315 | 1,343.9 | 1,300.9 | 1,340.3 | 15,349 | 28,96,73,718 | 1,29,961 |
27-Oct-2025 | 1,340 | 1,345 | 1,315 | 1,317.3 | 10,571 | 13,74,49,785.2 | 59,131 |
28-Oct-2025 | 1,317.3 | 1,329.9 | 1,301.4 | 1,304.1 | 8,119 | 9,86,29,173.7 | 40,532 |
29-Oct-2025 | 1,270 | 1,282.9 | 1,261 | 1,276.8 | 13,368 | 29,01,15,085.1 | 1,22,825 |
30-Oct-2025 | 1,276.2 | 1,276.8 | 1,232.3 | 1,248 | 20,304 | 37,12,51,951.7 | 1,60,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.