UTI AMC

UTI Asset Management Company Ltd Historical Data

NSEBSE

₹1,273.7

(4.07%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,018	1,050	1,004.3	1,045.2	16,978	20,65,40,115.8	1,06,932
13-May-2025	1,041.2	1,065.4	1,030.1	1,058.6	14,902	14,69,69,006	73,095
14-May-2025	1,059	1,098.2	1,040.1	1,080	21,477	16,08,06,024.5	96,198
15-May-2025	1,082.8	1,090	1,067.5	1,087	9,727	12,98,70,182.7	71,091
16-May-2025	1,087	1,126.6	1,073	1,120.2	16,425	16,04,56,125.8	77,806
19-May-2025	1,118	1,174.9	1,112.3	1,162.4	29,251	49,65,92,070.1	2,52,060
20-May-2025	1,185.7	1,191.9	1,157	1,174	26,224	74,00,51,884.3	4,45,323
21-May-2025	1,184.3	1,187.9	1,166.5	1,180.5	19,057	41,85,93,725.9	2,77,612
22-May-2025	1,182.6	1,182.8	1,149	1,175.3	14,181	39,63,61,873.2	2,60,484
23-May-2025	1,175	1,195	1,158	1,188.9	11,503	23,03,41,099.6	1,43,973
26-May-2025	1,196	1,205.5	1,178.1	1,200.7	11,681	18,69,21,150.7	78,690
27-May-2025	1,205.7	1,217.6	1,186	1,207.1	14,392	26,44,44,451.6	1,44,288
28-May-2025	1,209.5	1,215	1,189.3	1,195.4	8,231	9,06,65,819.8	33,307
29-May-2025	1,201	1,204	1,170	1,175.7	6,037	7,30,91,389	31,688
30-May-2025	1,175.7	1,202	1,170.1	1,190.2	11,343	11,56,29,915.9	42,096
02-Jun-2025	1,190.2	1,200.8	1,179.1	1,194.2	10,864	14,75,66,712.2	68,387
03-Jun-2025	1,189.4	1,212	1,143	1,156.9	48,020	45,39,41,669.9	1,98,900
04-Jun-2025	1,156.9	1,168	1,147	1,155.2	13,814	55,15,96,915.3	4,36,245
05-Jun-2025	1,165	1,184.7	1,147	1,175.5	15,562	20,75,55,370.8	98,503
06-Jun-2025	1,175	1,249	1,173.1	1,223.9	52,289	92,92,47,197.7	2,04,041
09-Jun-2025	1,238	1,288.9	1,229.3	1,273.7	40,491	79,83,16,281.3	3,50,942

UTI AMC: Related NEWS

No Record Found

Invest wise with Expert advice