Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 980.1 | 989.05 | 971.2 | 985.8 | 18,033 | 50,31,25,649.85 | 2,32,639 |
15-Jul-2026 | 976 | 980.1 | 963 | 968.75 | 33,271 | 40,80,97,269.05 | 2,70,692 |
16-Jul-2026 | 968.4 | 969.9 | 932.5 | 936.5 | 15,018 | 32,31,34,829.9 | 1,96,034 |
17-Jul-2026 | 936.5 | 944.1 | 924 | 940.1 | 11,223 | 14,77,96,204.15 | 56,679 |
20-Jul-2026 | 940.1 | 940.1 | 928 | 929.85 | 9,469 | 9,97,69,280.1 | 51,773 |
21-Jul-2026 | 934.5 | 938.5 | 916.25 | 919.1 | 8,978 | 10,79,60,837.05 | 67,730 |
22-Jul-2026 | 919 | 925 | 906.2 | 909.55 | 12,862 | 18,29,95,916.45 | 1,22,358 |
23-Jul-2026 | 938.9 | 946.25 | 899 | 904.05 | 39,150 | 75,58,24,552.9 | 2,34,775 |
24-Jul-2026 | 904.5 | 906.95 | 876 | 881.4 | 30,792 | 89,20,06,660.65 | 7,29,241 |
27-Jul-2026 | 895 | 905.95 | 888.35 | 904 | 12,386 | 18,92,31,859.5 | 95,148 |
28-Jul-2026 | 904.05 | 907.2 | 892.05 | 900.25 | 11,407 | 16,93,58,674.4 | 1,17,061 |
29-Jul-2026 | 902.05 | 918.5 | 900 | 915.05 | 6,217 | 9,77,04,776.3 | 56,024 |
30-Jul-2026 | 914 | 914 | 899.5 | 909.3 | 8,554 | 7,47,07,565.1 | 37,880 |
31-Jul-2026 | 913.9 | 914.9 | 899.05 | 903.1 | 6,354 | 11,02,75,728.25 | 65,052 |
03-Aug-2026 | 911.55 | 917.85 | 904.5 | 915.75 | 11,095 | 26,43,67,996.85 | 2,07,622 |
04-Aug-2026 | 915.75 | 922.95 | 904.5 | 909.1 | 12,508 | 16,27,14,952.95 | 1,06,484 |
05-Aug-2026 | 917 | 917 | 885.6 | 901.65 | 7,084 | 34,56,17,133.65 | 3,24,779 |
06-Aug-2026 | 902 | 908 | 895 | 900.3 | 5,447 | 6,81,87,278.5 | 47,102 |
07-Aug-2026 | 900.3 | 902.6 | 895 | 896.65 | 4,693 | 4,90,66,277.2 | 35,797 |
10-Aug-2026 | 905.6 | 916 | 901.9 | 907.85 | 9,298 | 16,48,73,692.7 | 97,744 |
11-Aug-2026 | 911 | 911 | 903.25 | 905.8 | 5,032 | 5,38,77,999.95 | 39,650 |
12-Aug-2026 | 907 | 924.9 | 907 | 917.1 | 9,327 | 17,02,49,670.4 | 1,13,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
