UTI Asset Management Company Share Price History

UTI AMC

CMP as on 23-Jul-21 15:55

₹ 918.20
18.45 2.05%

Open

₹ 908.80

Turnover (lac)

₹ 11,527

Prev. Close

₹ 899.75

Day's Vol (shares)

₹ 12,55,354

Day's Range (₹)

₹ 890.45
₹ 948.85

CMP as on23-Jul-21 15:40

₹ 917.75
17.15 1.9%

Open

₹ 907.00

Turnover (lac)

₹ 254

Prev. Close

₹ 900.60

Day's Vol (shares)

₹ 63,461

Day's Range

₹ 891.15
₹ 947.20

UTI Asset Management Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 909 949 890 918 40,057 1,160 335,477 58.40 9.40
22-Jul-2021 877 918 877 900 29,918 819 299,980 40.90 22.80
20-Jul-2021 896 901 860 873 26,981 556 356,556 41.10 -22
19-Jul-2021 856 907 856 894 26,345 798 372,647 51.20 37.60
16-Jul-2021 862 908 862 879 82,049 2,789 723,076 46 16.90
15-Jul-2021 849 865 843 854 13,142 516 400,064 22.60 5.95
14-Jul-2021 830 860 827 845 23,079 692 299,193 32.50 14.80
13-Jul-2021 828 839 819 826 13,575 393 352,716 19.60 -1.50
12-Jul-2021 835 837 823 825 7,381 186 93,859 14.60 -10
09-Jul-2021 828 838 822 827 6,254 98.30 30,399 16.40 -0.90
08-Jul-2021 860 862 821 825 13,361 239 144,926 40.70 -35
07-Jul-2021 852 858 844 847 6,625 219 153,667 13.90 -5
06-Jul-2021 844 865 838 849 12,303 201 98,370 26.90 4.40
05-Jul-2021 859 859 835 843 8,790 195 122,245 24 -16
02-Jul-2021 853 855 844 849 7,259 64.40 47,176 10.70 -3.50
01-Jul-2021 858 873 843 850 5,244 209 181,114 29.70 -8.30
30-Jun-2021 861 873 851 854 10,699 319 252,577 21.90 -7.40
29-Jun-2021 870 870 850 858 10,006 355 300,330 19.40 -12
28-Jun-2021 853 880 853 869 36,766 684 509,791 27.40 16.20
25-Jun-2021 864 882 837 853 44,570 1,062 421,424 45.40 -11
24-Jun-2021 775 919 775 874 85,466 1,746 622,158 144 99.20
23-Jun-2021 786 791 772 776 3,566 49.50 35,354 18.40 -10
Open ZERO Brokerage Demat Account