UTI Asset Management Company Share Price History

UTI AMC

CMP as on 17-Sep-21 15:51

₹ 1,176.90
2.40 0.2%

Open

₹ 1,180.00

Turnover (lac)

₹ 1,858

Prev. Close

₹ 1,174.50

Day's Vol (shares)

₹ 1,57,854

Day's Range (₹)

₹ 1,150.15
₹ 1,183.40

CMP as on17-Sep-21 15:30

₹ 1,176.00
1.25 0.11%

Open

₹ 1,175.65

Turnover (lac)

₹ 254

Prev. Close

₹ 1,174.75

Day's Vol (shares)

₹ 10,350

Day's Range

₹ 1,150.70
₹ 1,182.05

UTI Asset Management Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 1,180 1,183 1,150 1,177 12,363 185 95,049 33.30 -3.10
16-Sep-2021 1,185 1,196 1,164 1,175 5,194 102 42,653 32.20 -11
15-Sep-2021 1,180 1,190 1,175 1,184 6,063 149 63,005 15 4.30
14-Sep-2021 1,185 1,195 1,172 1,176 12,124 297 174,456 23 -8.50
13-Sep-2021 1,178 1,187 1,165 1,180 7,456 111 38,852 22.10 2.25
09-Sep-2021 1,180 1,204 1,172 1,174 12,931 203 86,974 32.40 -5.60
08-Sep-2021 1,164 1,216 1,160 1,176 24,540 500 156,608 56 12.30
07-Sep-2021 1,166 1,190 1,150 1,162 16,008 174 73,959 40 -4.60
06-Sep-2021 1,174 1,196 1,157 1,164 12,862 172 58,318 39 -11
03-Sep-2021 1,195 1,195 1,167 1,175 10,130 214 110,814 28.10 -20
02-Sep-2021 1,181 1,200 1,168 1,172 10,255 144 54,656 32.30 -8.90
01-Sep-2021 1,205 1,210 1,170 1,181 20,013 313 153,205 40 -25
31-Aug-2021 1,161 1,215 1,149 1,195 18,251 341 164,106 65.60 34.30
30-Aug-2021 1,159 1,194 1,147 1,154 18,712 306 101,830 46.80 -5.30
27-Aug-2021 1,150 1,169 1,138 1,147 14,773 263 108,143 30.60 -3.10
26-Aug-2021 1,125 1,165 1,120 1,145 37,333 588 267,237 44.80 20.50
25-Aug-2021 1,100 1,129 1,095 1,118 13,262 368 175,521 34 18.10
24-Aug-2021 1,072 1,114 1,067 1,094 16,496 322 150,197 47.10 21.90
23-Aug-2021 1,095 1,116 1,037 1,077 36,889 774 509,471 79 -18
20-Aug-2021 1,135 1,136 1,073 1,090 20,530 521 306,754 62.60 -45
18-Aug-2021 1,110 1,147 1,110 1,129 44,684 824 362,440 37 19.40
Open ZERO Brokerage Demat Account