UTI Asset Management Company Share Price History

UTI AMC

CMP as on 17-Sep-21 15:51

₹ 1,176.90

2.40 0.2%

Open

₹ 1,180.00

Turnover (lac)

₹ 1,858

Prev. Close

₹ 1,174.50

Day's Vol (shares)

₹ 1,57,854

Day's Range (₹)

₹ 1,150.15

₹ 1,183.40

CMP as on17-Sep-21 15:30

₹ 1,176.00

1.25 0.11%

Open

₹ 1,175.65

Turnover (lac)

₹ 254

Prev. Close

₹ 1,174.75

Day's Vol (shares)

₹ 10,350

Day's Range

₹ 1,150.70

₹ 1,182.05

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
17-Sep-2021	1,180	1,183	1,150	1,177	12,363	185	95,049	33.30	-3.10
16-Sep-2021	1,185	1,196	1,164	1,175	5,194	102	42,653	32.20	-11
15-Sep-2021	1,180	1,190	1,175	1,184	6,063	149	63,005	15	4.30
14-Sep-2021	1,185	1,195	1,172	1,176	12,124	297	174,456	23	-8.50
13-Sep-2021	1,178	1,187	1,165	1,180	7,456	111	38,852	22.10	2.25
09-Sep-2021	1,180	1,204	1,172	1,174	12,931	203	86,974	32.40	-5.60
08-Sep-2021	1,164	1,216	1,160	1,176	24,540	500	156,608	56	12.30
07-Sep-2021	1,166	1,190	1,150	1,162	16,008	174	73,959	40	-4.60
06-Sep-2021	1,174	1,196	1,157	1,164	12,862	172	58,318	39	-11
03-Sep-2021	1,195	1,195	1,167	1,175	10,130	214	110,814	28.10	-20
02-Sep-2021	1,181	1,200	1,168	1,172	10,255	144	54,656	32.30	-8.90
01-Sep-2021	1,205	1,210	1,170	1,181	20,013	313	153,205	40	-25
31-Aug-2021	1,161	1,215	1,149	1,195	18,251	341	164,106	65.60	34.30
30-Aug-2021	1,159	1,194	1,147	1,154	18,712	306	101,830	46.80	-5.30
27-Aug-2021	1,150	1,169	1,138	1,147	14,773	263	108,143	30.60	-3.10
26-Aug-2021	1,125	1,165	1,120	1,145	37,333	588	267,237	44.80	20.50
25-Aug-2021	1,100	1,129	1,095	1,118	13,262	368	175,521	34	18.10
24-Aug-2021	1,072	1,114	1,067	1,094	16,496	322	150,197	47.10	21.90
23-Aug-2021	1,095	1,116	1,037	1,077	36,889	774	509,471	79	-18
20-Aug-2021	1,135	1,136	1,073	1,090	20,530	521	306,754	62.60	-45
18-Aug-2021	1,110	1,147	1,110	1,129	44,684	824	362,440	37	19.40