Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 963 | 989.35 | 960.3 | 967 | 9,212 | 6,60,17,317.35 | 35,915 |
04-Mar-2026 | 948 | 966.7 | 944.3 | 958.65 | 12,247 | 20,15,34,544.25 | 1,42,564 |
05-Mar-2026 | 958.65 | 998 | 958.65 | 989.55 | 8,159 | 5,73,11,501.15 | 29,417 |
06-Mar-2026 | 987.65 | 988.8 | 966.65 | 969.35 | 6,862 | 4,23,80,691.8 | 25,267 |
09-Mar-2026 | 945.05 | 953.95 | 927.75 | 949.05 | 10,518 | 7,13,02,087.1 | 38,237 |
10-Mar-2026 | 958.5 | 995.8 | 954.3 | 980.4 | 15,611 | 16,65,91,933.4 | 41,081 |
11-Mar-2026 | 984.05 | 997 | 975 | 983.3 | 10,295 | 7,87,71,092.1 | 38,698 |
12-Mar-2026 | 977 | 989.7 | 956 | 980.05 | 7,899 | 4,21,89,960.5 | 17,293 |
13-Mar-2026 | 969.95 | 976.4 | 950 | 952.65 | 6,523 | 6,61,61,657.65 | 45,890 |
16-Mar-2026 | 960 | 964 | 935 | 959.85 | 9,996 | 7,76,80,411.4 | 37,531 |
17-Mar-2026 | 980 | 980 | 951.4 | 958.55 | 9,725 | 9,33,89,476.75 | 45,573 |
18-Mar-2026 | 958.55 | 979.85 | 958.55 | 970.55 | 6,141 | 5,23,27,972.5 | 30,512 |
19-Mar-2026 | 964 | 964 | 940.25 | 942.85 | 4,404 | 3,79,14,136.3 | 25,573 |
20-Mar-2026 | 952.3 | 967.45 | 935.1 | 939 | 6,341 | 5,42,68,183.3 | 31,839 |
23-Mar-2026 | 932 | 933.7 | 896.5 | 906.65 | 10,335 | 8,38,11,871.2 | 50,654 |
24-Mar-2026 | 924.25 | 937.45 | 907 | 928.7 | 7,734 | 5,83,24,349.6 | 29,964 |
25-Mar-2026 | 931 | 977 | 931 | 963.8 | 12,155 | 10,22,99,326.65 | 53,153 |
27-Mar-2026 | 951 | 968 | 935 | 936.65 | 11,048 | 10,07,68,126.2 | 65,251 |
30-Mar-2026 | 931.95 | 943.8 | 914.55 | 937.35 | 19,096 | 17,20,30,523.5 | 1,26,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
