Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 901.85 | 913.95 | 888 | 893.9 | 5,667 | 5,48,36,136.25 | 32,714 |
29-Sep-2026 | 895 | 907.9 | 872.05 | 877.6 | 11,356 | 10,48,99,794.65 | 80,772 |
30-Sep-2026 | 873.25 | 894.55 | 873.25 | 882.4 | 7,137 | 4,44,85,465.2 | 22,305 |
01-Oct-2026 | 880.05 | 886.25 | 870.05 | 883.7 | 7,131 | 5,78,85,365.2 | 31,780 |
05-Oct-2026 | 883.7 | 898 | 879.85 | 890.3 | 8,991 | 5,22,21,022 | 34,795 |
06-Oct-2026 | 890.3 | 894.85 | 883.1 | 888.2 | 10,472 | 6,68,71,497.5 | 47,807 |
07-Oct-2026 | 889 | 901 | 879.05 | 892.3 | 9,432 | 6,32,61,214.7 | 37,706 |
08-Oct-2026 | 896.9 | 897 | 875.45 | 877.2 | 11,152 | 6,32,56,525.5 | 39,283 |
09-Oct-2026 | 875.25 | 884.95 | 868.05 | 877.7 | 8,393 | 3,94,94,046.85 | 22,302 |
12-Oct-2026 | 887.5 | 887.5 | 874.05 | 877.65 | 7,497 | 2,94,01,757.9 | 18,494 |
13-Oct-2026 | 880 | 891 | 874.8 | 887.6 | 6,781 | 2,71,44,505.35 | 17,210 |
14-Oct-2026 | 886 | 891.1 | 872.55 | 876.5 | 7,599 | 4,61,75,675.9 | 28,914 |
15-Oct-2026 | 877.95 | 884.6 | 870.25 | 874.35 | 19,677 | 11,48,18,241.25 | 72,217 |
16-Oct-2026 | 880 | 880 | 868 | 869.9 | 6,820 | 3,82,53,588.85 | 24,148 |
19-Oct-2026 | 872 | 884.4 | 863.35 | 867.2 | 6,146 | 4,38,81,408.25 | 24,990 |
21-Oct-2026 | 878 | 878 | 855.1 | 869.8 | 6,971 | 7,30,86,047.4 | 42,712 |
22-Oct-2026 | 869.8 | 869.8 | 840.6 | 851.15 | 14,360 | 10,58,95,823.25 | 65,459 |
23-Oct-2026 | 841.15 | 852.25 | 807.45 | 817.05 | 21,739 | 19,15,85,573.85 | 1,42,269 |
26-Oct-2026 | 792.05 | 809 | 781.8 | 806.55 | 18,197 | 18,31,68,505.35 | 1,43,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
