Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 1,267.6 | 1,278.5 | 1,243.3 | 1,253.6 | 14,357 | 21,85,33,752.3 | 96,711 |
13-Jun-2025 | 1,211 | 1,256 | 1,211 | 1,229.5 | 15,272 | 65,92,64,550.8 | 4,56,264 |
16-Jun-2025 | 1,230.8 | 1,280 | 1,217.5 | 1,266.3 | 28,173 | 42,95,44,243.1 | 94,096 |
17-Jun-2025 | 1,271 | 1,304.9 | 1,256 | 1,284.5 | 24,469 | 92,93,41,336.9 | 5,32,283 |
18-Jun-2025 | 1,284.5 | 1,293 | 1,245 | 1,252.1 | 12,310 | 19,83,75,745.4 | 69,652 |
19-Jun-2025 | 1,257.6 | 1,268 | 1,230.4 | 1,237.8 | 12,277 | 52,54,11,614.9 | 3,38,760 |
20-Jun-2025 | 1,240 | 1,265 | 1,235.3 | 1,255.7 | 16,419 | 50,07,35,018.2 | 3,19,626 |
23-Jun-2025 | 1,252.8 | 1,255.8 | 1,235.1 | 1,245.3 | 9,763 | 12,04,47,023.9 | 50,115 |
24-Jun-2025 | 1,264 | 1,284.9 | 1,255.2 | 1,267.4 | 15,222 | 59,18,51,664.7 | 3,85,312 |
25-Jun-2025 | 1,267 | 1,305.9 | 1,265.3 | 1,277.8 | 11,589 | 24,68,36,162.7 | 1,18,665 |
26-Jun-2025 | 1,289.3 | 1,291.1 | 1,263.7 | 1,269.7 | 11,732 | 11,93,46,983.4 | 51,151 |
27-Jun-2025 | 1,279.3 | 1,292.3 | 1,248.2 | 1,257.6 | 24,285 | 68,09,06,922.7 | 3,43,374 |
30-Jun-2025 | 1,260 | 1,294 | 1,256.2 | 1,290.8 | 18,411 | 22,30,45,374.2 | 85,483 |
01-Jul-2025 | 1,299 | 1,304.8 | 1,278.4 | 1,283.1 | 12,437 | 15,18,87,102.3 | 52,551 |
02-Jul-2025 | 1,294.3 | 1,294.8 | 1,257 | 1,268.5 | 14,569 | 13,96,65,900.4 | 62,688 |
03-Jul-2025 | 1,265 | 1,291.1 | 1,258 | 1,285.6 | 13,853 | 12,62,77,332.1 | 40,506 |
04-Jul-2025 | 1,294.9 | 1,294.9 | 1,280.3 | 1,290 | 7,785 | 7,40,24,548.3 | 32,826 |
07-Jul-2025 | 1,292.7 | 1,329 | 1,278.3 | 1,308 | 23,288 | 44,41,00,696.1 | 1,20,440 |
08-Jul-2025 | 1,316.1 | 1,349.9 | 1,304.8 | 1,345.8 | 38,584 | 69,66,62,486.9 | 2,18,310 |
09-Jul-2025 | 1,345.8 | 1,350.2 | 1,328.6 | 1,344.2 | 13,258 | 16,22,68,026.4 | 43,002 |
10-Jul-2025 | 1,355.8 | 1,429 | 1,345.5 | 1,394.4 | 1,22,246 | 4,04,89,41,623.9 | 5,25,303 |
11-Jul-2025 | 1,405.9 | 1,428.8 | 1,382.2 | 1,394.7 | 29,498 | 61,35,87,675.6 | 1,35,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.