Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 950.25 | 959.35 | 927.95 | 936.5 | 11,583 | 19,93,10,447.4 | 1,24,659 |
23-Jun-2026 | 937 | 949.7 | 932.9 | 944.75 | 10,434 | 14,31,44,856.8 | 1,00,525 |
24-Jun-2026 | 938 | 946.75 | 929.4 | 936.2 | 5,921 | 13,90,15,387.4 | 98,719 |
25-Jun-2026 | 946 | 956.45 | 935.6 | 938.2 | 7,280 | 9,83,82,634 | 47,861 |
29-Jun-2026 | 944.45 | 952.3 | 922 | 926.9 | 31,595 | 54,10,83,903.2 | 3,26,147 |
30-Jun-2026 | 931.9 | 946.3 | 927.55 | 935.1 | 13,402 | 17,53,71,317.65 | 1,07,892 |
01-Jul-2026 | 937 | 952.6 | 936.8 | 944.65 | 11,613 | 18,00,95,322.9 | 1,06,588 |
02-Jul-2026 | 949.85 | 954.45 | 939.5 | 944.9 | 12,815 | 24,70,96,279.4 | 1,50,508 |
03-Jul-2026 | 953.95 | 980 | 950.05 | 976.35 | 15,572 | 30,86,80,800.95 | 1,68,520 |
06-Jul-2026 | 986.4 | 1,007.6 | 973.8 | 991.5 | 21,156 | 49,07,79,647.15 | 2,62,081 |
07-Jul-2026 | 999.9 | 999.95 | 973 | 983.4 | 12,498 | 27,02,97,622.25 | 1,57,525 |
08-Jul-2026 | 982 | 995 | 963.9 | 971.5 | 16,013 | 33,92,51,074.55 | 2,11,727 |
09-Jul-2026 | 985 | 990 | 975.05 | 984.1 | 8,269 | 24,27,26,037.7 | 1,55,315 |
10-Jul-2026 | 992.95 | 1,008.85 | 988 | 1,004.3 | 27,423 | 66,30,63,297.7 | 3,46,882 |
13-Jul-2026 | 1,007.95 | 1,035.9 | 1,004.3 | 1,028 | 38,910 | 1,28,94,97,270.05 | 5,60,732 |
14-Jul-2026 | 980.1 | 989.05 | 971.2 | 985.8 | 18,033 | 50,31,25,649.85 | 2,32,639 |
15-Jul-2026 | 976 | 980.1 | 963 | 968.75 | 33,271 | 40,80,97,269.05 | 2,70,692 |
16-Jul-2026 | 968.4 | 969.9 | 932.5 | 936.5 | 15,018 | 32,31,34,829.9 | 1,96,034 |
17-Jul-2026 | 936.5 | 944.1 | 924 | 940.1 | 11,223 | 14,77,96,204.15 | 56,679 |
20-Jul-2026 | 940.1 | 940.1 | 928 | 929.85 | 9,469 | 9,97,69,280.1 | 51,773 |
21-Jul-2026 | 934.5 | 938.5 | 916.25 | 919.1 | 8,978 | 10,79,60,837.05 | 67,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
