UTI AMC

UTI Asset Management Company Ltd Historical Data

NSEBSE

₹1,340.3

(2.05%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	1,385.2	1,385.2	1,349.1	1,364	10,190	10,90,65,425.9	40,048
26-Sep-2025	1,357.2	1,365.9	1,302.3	1,310.9	15,968	17,45,52,838.2	80,535
29-Sep-2025	1,315.2	1,331.6	1,295	1,308.1	13,495	12,56,41,569.6	55,844
30-Sep-2025	1,301	1,309.1	1,295	1,304.1	11,809	8,41,72,398.5	36,289
01-Oct-2025	1,312.9	1,338.9	1,299	1,309.1	14,723	34,56,62,991.5	1,83,808
03-Oct-2025	1,296.5	1,329.5	1,296.5	1,314.4	8,671	11,62,91,624.1	62,159
06-Oct-2025	1,318	1,325.5	1,297.4	1,317.6	12,803	12,90,73,819.3	57,728
07-Oct-2025	1,316	1,334.2	1,310.2	1,327.4	13,206	9,52,14,525.6	41,970
08-Oct-2025	1,325	1,335	1,285.1	1,289.4	9,990	10,25,63,087.6	46,694
09-Oct-2025	1,298	1,298	1,273.5	1,281.5	8,890	55,53,46,190.8	3,92,247
10-Oct-2025	1,279.3	1,321.2	1,277	1,311.5	14,943	33,72,26,416.4	1,75,812
13-Oct-2025	1,311	1,385	1,307	1,371.7	49,235	1,01,56,27,238.5	3,87,021
14-Oct-2025	1,369.1	1,389	1,360	1,367.6	17,437	25,17,72,765.2	88,355
15-Oct-2025	1,370.1	1,385	1,353.5	1,377.6	9,020	13,27,42,589.7	48,799
16-Oct-2025	1,374	1,391	1,368.5	1,378.5	13,486	9,69,97,871.5	36,049
17-Oct-2025	1,380	1,409	1,370.4	1,401.8	19,060	38,83,14,819.9	1,85,719
20-Oct-2025	1,361.8	1,361.8	1,263.3	1,340	79,355	1,54,94,16,988.4	3,25,815
21-Oct-2025	1,340	1,353	1,335	1,340.7	4,222	5,66,29,824.7	17,926
23-Oct-2025	1,328.5	1,336.7	1,299	1,313.4	18,653	47,06,69,273.4	2,38,941
24-Oct-2025	1,315	1,343.9	1,300.9	1,340.3	15,349	28,96,73,718	1,29,961

UTI AMC: Related NEWS

No Record Found

Invest wise with Expert advice