Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,344.5 | 1,409.9 | 1,334.8 | 1,391.7 | 16,172 | 32,57,35,653.3 | 1,26,711 |
19-Aug-2025 | 1,405 | 1,414 | 1,389.5 | 1,408.1 | 13,072 | 22,90,99,354.7 | 65,488 |
20-Aug-2025 | 1,401 | 1,404.6 | 1,385 | 1,391 | 8,365 | 22,95,32,143.5 | 1,19,601 |
21-Aug-2025 | 1,396 | 1,396 | 1,370 | 1,376.9 | 5,802 | 9,69,86,600.4 | 36,225 |
22-Aug-2025 | 1,376.9 | 1,393.9 | 1,362.1 | 1,376.5 | 7,168 | 12,12,62,698.5 | 41,635 |
25-Aug-2025 | 1,376.7 | 1,380.1 | 1,342.1 | 1,347.4 | 12,776 | 19,70,73,769.4 | 91,841 |
26-Aug-2025 | 1,345 | 1,364 | 1,320.5 | 1,349.4 | 16,667 | 16,25,03,771.3 | 65,513 |
28-Aug-2025 | 1,348 | 1,348 | 1,293.1 | 1,298.2 | 12,088 | 14,62,06,842.5 | 47,417 |
29-Aug-2025 | 1,300 | 1,307.1 | 1,275 | 1,288.5 | 12,257 | 35,66,86,129.6 | 2,19,363 |
01-Sep-2025 | 1,287.9 | 1,317.2 | 1,285.5 | 1,297 | 6,326 | 6,73,34,996.5 | 25,669 |
02-Sep-2025 | 1,307 | 1,311.1 | 1,288.2 | 1,305.8 | 6,583 | 6,43,96,786 | 25,560 |
03-Sep-2025 | 1,304 | 1,364.7 | 1,293 | 1,349.4 | 14,832 | 15,85,35,427.1 | 52,943 |
04-Sep-2025 | 1,351.9 | 1,360.2 | 1,338 | 1,347.8 | 6,233 | 12,52,06,459.3 | 66,968 |
05-Sep-2025 | 1,347.8 | 1,349.9 | 1,320 | 1,324.9 | 11,448 | 10,22,62,568.8 | 38,847 |
08-Sep-2025 | 1,320.4 | 1,345.9 | 1,319.8 | 1,333.7 | 7,935 | 8,77,94,413.6 | 41,417 |
09-Sep-2025 | 1,334.1 | 1,345.5 | 1,315.5 | 1,340.7 | 10,025 | 9,72,38,170.9 | 43,992 |
10-Sep-2025 | 1,354 | 1,371.8 | 1,335.7 | 1,342 | 8,157 | 9,60,14,436.5 | 30,348 |
11-Sep-2025 | 1,350 | 1,352.9 | 1,324.8 | 1,350.1 | 11,584 | 14,80,33,149.6 | 70,570 |
12-Sep-2025 | 1,360 | 1,362 | 1,339.3 | 1,352.4 | 9,998 | 13,00,35,929.7 | 59,290 |
15-Sep-2025 | 1,360 | 1,360 | 1,338.2 | 1,348.1 | 4,868 | 7,00,38,302.7 | 34,432 |
16-Sep-2025 | 1,348 | 1,355.9 | 1,341 | 1,349.4 | 7,145 | 9,48,09,334.8 | 53,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.