Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 974.95 | 974.95 | 944 | 950.5 | 12,286 | 12,80,26,630.75 | 69,436 |
02-Apr-2026 | 942.2 | 946.1 | 926.5 | 941.15 | 7,879 | 7,84,00,015.3 | 43,364 |
06-Apr-2026 | 944.85 | 954.95 | 931.55 | 940.25 | 6,970 | 8,86,53,391.3 | 37,823 |
07-Apr-2026 | 949.05 | 949.95 | 929.05 | 931.7 | 5,779 | 7,72,84,075.75 | 55,778 |
08-Apr-2026 | 949 | 980 | 948 | 964.85 | 26,930 | 83,46,43,522.95 | 6,72,093 |
09-Apr-2026 | 974.9 | 988.05 | 935 | 941.8 | 20,429 | 29,84,18,876.15 | 1,56,926 |
10-Apr-2026 | 952 | 978.8 | 945.05 | 966.45 | 17,906 | 26,84,95,296.55 | 1,35,509 |
13-Apr-2026 | 954 | 967.45 | 943 | 959.55 | 12,229 | 16,20,21,125.25 | 95,559 |
15-Apr-2026 | 974.8 | 1,016.85 | 972.6 | 1,009.6 | 29,910 | 58,94,23,554.1 | 3,49,724 |
16-Apr-2026 | 1,025 | 1,025 | 993 | 999.9 | 15,865 | 32,52,32,802.3 | 1,91,897 |
17-Apr-2026 | 1,000 | 1,042.2 | 1,000 | 1,034.8 | 17,424 | 32,55,05,201.75 | 1,54,933 |
20-Apr-2026 | 1,048 | 1,048 | 1,018.1 | 1,032.3 | 13,960 | 22,49,52,778.25 | 1,22,473 |
21-Apr-2026 | 1,038.85 | 1,074 | 1,022.2 | 1,065.45 | 14,411 | 24,71,17,370.8 | 1,14,433 |
22-Apr-2026 | 1,073.3 | 1,083 | 1,055 | 1,064.1 | 12,921 | 18,95,26,429.3 | 90,988 |
23-Apr-2026 | 1,065 | 1,077.75 | 1,024.3 | 1,035.65 | 14,588 | 24,33,93,065.4 | 1,15,935 |
24-Apr-2026 | 1,037.5 | 1,037.5 | 915 | 925.25 | 71,055 | 1,98,64,82,161.25 | 6,64,969 |
27-Apr-2026 | 937 | 978.2 | 931 | 974.95 | 21,158 | 44,38,52,758.35 | 1,58,660 |
28-Apr-2026 | 973.95 | 973.95 | 961 | 962.5 | 12,047 | 13,64,25,741.2 | 74,086 |
29-Apr-2026 | 963 | 968.9 | 951.1 | 954.5 | 7,113 | 11,47,20,116.75 | 65,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
