Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 897.45 | 898.8 | 883.25 | 886.45 | 3,920 | 3,91,44,936.55 | 29,335 |
25-Aug-2026 | 885 | 893.8 | 884 | 889.95 | 4,400 | 3,56,27,166.85 | 21,476 |
26-Aug-2026 | 886.15 | 904.15 | 886.1 | 897.2 | 4,438 | 5,70,58,549.8 | 34,174 |
27-Aug-2026 | 897.2 | 899 | 889 | 890.7 | 3,529 | 10,93,36,976.4 | 1,06,536 |
28-Aug-2026 | 890.7 | 896.45 | 886.15 | 887.7 | 7,116 | 4,46,68,411.7 | 29,920 |
31-Aug-2026 | 887 | 887.5 | 866.5 | 870.55 | 12,847 | 20,03,90,946 | 1,74,582 |
01-Sep-2026 | 871 | 885.1 | 866 | 879.5 | 6,114 | 9,76,43,956.75 | 62,725 |
02-Sep-2026 | 877 | 880.15 | 870.75 | 877 | 5,064 | 36,45,13,037.25 | 3,86,730 |
03-Sep-2026 | 875 | 885 | 875 | 880.4 | 5,884 | 4,78,24,536 | 39,152 |
04-Sep-2026 | 880.35 | 885 | 877.6 | 880.55 | 3,902 | 4,27,82,692.05 | 29,958 |
07-Sep-2026 | 883.7 | 892.75 | 879 | 889.95 | 5,332 | 5,67,84,849.75 | 30,715 |
08-Sep-2026 | 889.95 | 905.4 | 889.9 | 900.45 | 13,356 | 31,91,38,285.75 | 2,49,440 |
09-Sep-2026 | 899.5 | 903.35 | 896.55 | 900.9 | 5,143 | 5,20,22,787 | 32,715 |
10-Sep-2026 | 894 | 923 | 890 | 921.45 | 16,062 | 19,09,94,733 | 1,11,195 |
11-Sep-2026 | 909.65 | 920 | 899.35 | 910 | 9,649 | 10,35,74,850.4 | 59,711 |
15-Sep-2026 | 909.15 | 915.75 | 905.9 | 911.1 | 8,236 | 9,97,92,135.75 | 67,815 |
16-Sep-2026 | 909 | 915.95 | 877.15 | 895.2 | 14,535 | 9,98,83,185.2 | 61,591 |
17-Sep-2026 | 894.45 | 902.65 | 890.1 | 898.25 | 6,347 | 3,29,35,601.65 | 18,180 |
18-Sep-2026 | 908 | 908 | 889.65 | 895 | 7,638 | 9,77,98,740.45 | 78,708 |
21-Sep-2026 | 890.05 | 928 | 890.05 | 924.8 | 10,321 | 11,81,47,261.6 | 64,762 |
22-Sep-2026 | 921.35 | 935.95 | 911.05 | 919.95 | 11,892 | 11,97,98,316.85 | 71,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
