Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 895 | 905.95 | 888.35 | 904 | 12,386 | 18,92,31,859.5 | 95,148 |
28-Jul-2026 | 904.05 | 907.2 | 892.05 | 900.25 | 11,407 | 16,93,58,674.4 | 1,17,061 |
29-Jul-2026 | 902.05 | 918.5 | 900 | 915.05 | 6,217 | 9,77,04,776.3 | 56,024 |
30-Jul-2026 | 914 | 914 | 899.5 | 909.3 | 8,554 | 7,47,07,565.1 | 37,880 |
31-Jul-2026 | 913.9 | 914.9 | 899.05 | 903.1 | 6,354 | 11,02,75,728.25 | 65,052 |
03-Aug-2026 | 911.55 | 917.85 | 904.5 | 915.75 | 11,095 | 26,43,67,996.85 | 2,07,622 |
04-Aug-2026 | 915.75 | 922.95 | 904.5 | 909.1 | 12,508 | 16,27,14,952.95 | 1,06,484 |
05-Aug-2026 | 917 | 917 | 885.6 | 901.65 | 7,084 | 34,56,17,133.65 | 3,24,779 |
06-Aug-2026 | 902 | 908 | 895 | 900.3 | 5,447 | 6,81,87,278.5 | 47,102 |
07-Aug-2026 | 900.3 | 902.6 | 895 | 896.65 | 4,693 | 4,90,66,277.2 | 35,797 |
10-Aug-2026 | 905.6 | 916 | 901.9 | 907.85 | 9,298 | 16,48,73,692.7 | 97,744 |
11-Aug-2026 | 911 | 911 | 903.25 | 905.8 | 5,032 | 5,38,77,999.95 | 39,650 |
12-Aug-2026 | 907 | 924.9 | 907 | 917.1 | 9,327 | 17,02,49,670.4 | 1,13,971 |
13-Aug-2026 | 915 | 915 | 906 | 908.5 | 4,489 | 5,55,56,564.65 | 40,227 |
14-Aug-2026 | 909 | 913.45 | 906.5 | 908.05 | 4,623 | 3,72,46,777.15 | 26,030 |
17-Aug-2026 | 907.2 | 910 | 901.25 | 907.3 | 3,704 | 3,49,62,179.05 | 20,077 |
18-Aug-2026 | 910 | 910 | 893.15 | 894.6 | 5,674 | 6,80,56,324.9 | 52,144 |
19-Aug-2026 | 894.6 | 900 | 888.2 | 892.45 | 6,720 | 9,85,74,524.6 | 78,918 |
20-Aug-2026 | 892.55 | 899.9 | 892.55 | 896.5 | 5,331 | 4,55,52,462.05 | 26,600 |
21-Aug-2026 | 896 | 900 | 892.2 | 893.05 | 3,400 | 3,48,85,562.6 | 19,850 |
24-Aug-2026 | 897.45 | 898.8 | 883.25 | 886.45 | 3,920 | 3,91,44,936.55 | 29,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
