UTL Industries

UTL Industries Ltd Historical Data

NSEBSE

₹2.29

(-0.43%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	2.8	2.81	2.76	2.77	79	1,27,386	35,517
04-Jul-2025	2.79	2.8	2.74	2.75	84	1,23,271	25,122
07-Jul-2025	2.79	2.8	2.65	2.75	118	1,30,352	30,213
08-Jul-2025	2.71	2.84	2.71	2.8	86	1,30,217	29,664
09-Jul-2025	2.89	2.89	2.84	2.84	28	21,855	7,373
10-Jul-2025	2.84	2.84	2.71	2.71	27	24,132	8,580
11-Jul-2025	2.72	2.81	2.72	2.73	24	25,339	7,782
14-Jul-2025	2.73	2.81	2.73	2.74	35	28,265	10,294
15-Jul-2025	2.74	2.74	2.73	2.73	48	46,338	14,528
16-Jul-2025	2.73	2.82	2.4	2.79	41	13,086	4,485
17-Jul-2025	2.78	2.78	2.62	2.77	28	24,674	8,867
18-Jul-2025	2.77	2.77	2.62	2.7	25	13,681	4,980
21-Jul-2025	2.69	2.69	2.67	2.67	50	33,011	12,347
22-Jul-2025	2.67	2.67	2.65	2.66	36	36,912	13,852
23-Jul-2025	2.46	2.57	2.46	2.57	42	1,05,160	28,827
24-Jul-2025	2.5	2.57	2.49	2.49	63	1,39,579	48,162
25-Jul-2025	2.59	2.59	2.5	2.5	46	85,303	29,980
28-Jul-2025	2.5	2.5	2.25	2.25	41	62,034	26,476
29-Jul-2025	2.49	2.49	2.48	2.48	67	1,40,124	55,846
30-Jul-2025	2.35	2.48	2.35	2.4	20	16,268	6,350
31-Jul-2025	2.4	2.4	2.3	2.3	42	33,000	13,879
01-Aug-2025	2.3	2.3	2.29	2.29	52	1,14,504	43,044

UTL Industries: Related NEWS

No Record Found

Invest wise with Expert advice