Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1.78 | 1.83 | 1.76 | 1.81 | 297 | 78,695 | 34,415 |
14-May-2026 | 1.83 | 1.83 | 1.76 | 1.81 | 109 | 2,48,043 | 1,26,407 |
15-May-2026 | 1.83 | 1.83 | 1.65 | 1.75 | 83 | 1,18,830 | 44,214 |
18-May-2026 | 1.66 | 1.77 | 1.66 | 1.77 | 97 | 1,16,838 | 46,444 |
19-May-2026 | 1.72 | 1.8 | 1.6 | 1.65 | 224 | 7,75,868 | 2,94,868 |
20-May-2026 | 1.66 | 1.69 | 1.64 | 1.65 | 64 | 55,733 | 32,287 |
21-May-2026 | 1.65 | 1.81 | 1.6 | 1.75 | 181 | 4,88,099 | 1,75,243 |
22-May-2026 | 1.7 | 1.76 | 1.7 | 1.73 | 49 | 30,447 | 14,013 |
25-May-2026 | 1.67 | 1.79 | 1.67 | 1.72 | 80 | 59,078 | 25,357 |
26-May-2026 | 1.75 | 1.89 | 1.67 | 1.82 | 192 | 3,78,168 | 1,52,507 |
27-May-2026 | 1.86 | 1.9 | 1.75 | 1.84 | 116 | 3,00,640 | 1,12,026 |
29-May-2026 | 1.8 | 1.86 | 1.76 | 1.84 | 82 | 30,394 | 15,787 |
01-Jun-2026 | 1.8 | 1.85 | 1.69 | 1.76 | 112 | 2,20,302 | 70,567 |
02-Jun-2026 | 1.79 | 1.8 | 1.72 | 1.79 | 56 | 45,019 | 23,525 |
03-Jun-2026 | 1.78 | 1.8 | 1.68 | 1.77 | 76 | 61,618 | 26,164 |
04-Jun-2026 | 1.79 | 1.79 | 1.72 | 1.78 | 62 | 41,542 | 14,187 |
05-Jun-2026 | 1.79 | 1.84 | 1.73 | 1.77 | 86 | 89,437 | 37,716 |
08-Jun-2026 | 1.79 | 1.94 | 1.73 | 1.85 | 143 | 1,83,043 | 73,864 |
09-Jun-2026 | 1.85 | 1.85 | 1.68 | 1.71 | 130 | 2,33,370 | 80,480 |
10-Jun-2026 | 1.71 | 1.85 | 1.71 | 1.76 | 88 | 1,12,832 | 52,754 |
11-Jun-2026 | 1.76 | 1.8 | 1.71 | 1.76 | 65 | 74,843 | 36,328 |
12-Jun-2026 | 1.79 | 1.93 | 1.75 | 1.76 | 89 | 98,344 | 42,313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
