Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.85 | 2.9 | 2.78 | 2.9 | 94 | 63,411 | 18,366 |
11-Apr-2025 | 2.84 | 2.92 | 2.8 | 2.84 | 131 | 1,39,323 | 40,870 |
15-Apr-2025 | 2.7 | 2.9 | 2.7 | 2.85 | 117 | 1,59,667 | 46,338 |
16-Apr-2025 | 2.72 | 2.89 | 2.72 | 2.8 | 101 | 1,01,796 | 24,009 |
17-Apr-2025 | 2.84 | 2.9 | 2.78 | 2.79 | 145 | 2,33,091 | 63,619 |
21-Apr-2025 | 2.86 | 3.17 | 2.75 | 2.93 | 194 | 2,16,636 | 52,555 |
22-Apr-2025 | 3.15 | 3.15 | 2.85 | 2.99 | 137 | 3,69,805 | 78,836 |
23-Apr-2025 | 3 | 3.01 | 2.84 | 2.89 | 133 | 3,37,923 | 67,381 |
24-Apr-2025 | 2.85 | 2.89 | 2.81 | 2.85 | 98 | 2,03,248 | 58,283 |
25-Apr-2025 | 2.86 | 2.87 | 2.77 | 2.8 | 70 | 59,238 | 17,849 |
28-Apr-2025 | 2.85 | 2.91 | 2.7 | 2.9 | 140 | 1,80,401 | 50,521 |
29-Apr-2025 | 2.92 | 2.92 | 2.75 | 2.77 | 98 | 2,50,445 | 66,871 |
30-Apr-2025 | 2.84 | 2.84 | 2.7 | 2.81 | 69 | 88,383 | 27,776 |
02-May-2025 | 2.85 | 2.85 | 2.76 | 2.79 | 76 | 33,978 | 10,456 |
05-May-2025 | 2.79 | 2.88 | 2.7 | 2.8 | 102 | 1,64,321 | 24,770 |
06-May-2025 | 2.85 | 2.85 | 2.56 | 2.6 | 163 | 4,24,496 | 1,26,326 |
07-May-2025 | 2.6 | 3.06 | 2.6 | 2.72 | 125 | 3,64,591 | 86,895 |
08-May-2025 | 2.83 | 2.83 | 2.33 | 2.48 | 100 | 1,83,232 | 62,792 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
