Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1.77 | 1.88 | 1.71 | 1.73 | 116 | 2,67,393 | 1,55,109 |
24-Feb-2026 | 1.79 | 1.79 | 1.73 | 1.75 | 103 | 1,02,694 | 58,568 |
25-Feb-2026 | 1.71 | 1.83 | 1.71 | 1.77 | 74 | 42,313 | 21,274 |
26-Feb-2026 | 1.71 | 1.83 | 1.69 | 1.72 | 88 | 81,682 | 44,830 |
27-Feb-2026 | 1.72 | 1.76 | 1.65 | 1.72 | 69 | 42,717 | 25,516 |
02-Mar-2026 | 1.72 | 1.72 | 1.64 | 1.66 | 112 | 93,413 | 50,675 |
04-Mar-2026 | 1.64 | 1.65 | 1.58 | 1.58 | 124 | 1,22,269 | 65,910 |
05-Mar-2026 | 1.58 | 1.58 | 1.52 | 1.53 | 98 | 64,228 | 39,649 |
06-Mar-2026 | 1.56 | 1.58 | 1.54 | 1.57 | 86 | 55,471 | 34,629 |
09-Mar-2026 | 1.64 | 1.64 | 1.5 | 1.57 | 87 | 44,587 | 21,704 |
10-Mar-2026 | 1.56 | 1.62 | 1.51 | 1.55 | 66 | 46,843 | 23,496 |
11-Mar-2026 | 1.6 | 1.6 | 1.55 | 1.58 | 45 | 39,144 | 23,456 |
12-Mar-2026 | 1.58 | 1.64 | 1.55 | 1.64 | 42 | 56,609 | 34,570 |
13-Mar-2026 | 1.6 | 1.69 | 1.6 | 1.61 | 76 | 46,501 | 26,360 |
16-Mar-2026 | 1.64 | 1.64 | 1.53 | 1.59 | 95 | 1,61,940 | 77,677 |
17-Mar-2026 | 1.6 | 1.63 | 1.53 | 1.54 | 78 | 96,102 | 54,133 |
18-Mar-2026 | 1.53 | 1.59 | 1.51 | 1.52 | 98 | 63,277 | 36,418 |
19-Mar-2026 | 1.55 | 1.55 | 1.5 | 1.5 | 69 | 66,796 | 39,212 |
20-Mar-2026 | 1.55 | 1.55 | 1.44 | 1.47 | 87 | 86,706 | 42,784 |
23-Mar-2026 | 1.52 | 1.52 | 1.43 | 1.47 | 102 | 1,06,707 | 56,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
