Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 2.46 | 2.57 | 2.46 | 2.57 | 42 | 1,05,160 | 28,827 |
24-Jul-2025 | 2.5 | 2.57 | 2.49 | 2.49 | 63 | 1,39,579 | 48,162 |
25-Jul-2025 | 2.59 | 2.59 | 2.5 | 2.5 | 46 | 85,303 | 29,980 |
28-Jul-2025 | 2.5 | 2.5 | 2.25 | 2.25 | 41 | 62,034 | 26,476 |
29-Jul-2025 | 2.49 | 2.49 | 2.48 | 2.48 | 67 | 1,40,124 | 55,846 |
30-Jul-2025 | 2.35 | 2.48 | 2.35 | 2.4 | 20 | 16,268 | 6,350 |
31-Jul-2025 | 2.4 | 2.4 | 2.3 | 2.3 | 42 | 33,000 | 13,879 |
01-Aug-2025 | 2.3 | 2.3 | 2.29 | 2.29 | 52 | 1,14,504 | 43,044 |
04-Aug-2025 | 2.29 | 2.29 | 2.1 | 2.2 | 54 | 60,878 | 26,525 |
05-Aug-2025 | 2.2 | 2.28 | 2.2 | 2.27 | 17 | 8,823 | 3,721 |
06-Aug-2025 | 2.26 | 2.26 | 2.24 | 2.24 | 32 | 19,139 | 8,526 |
07-Aug-2025 | 2.2 | 2.2 | 2.16 | 2.16 | 46 | 42,367 | 19,527 |
08-Aug-2025 | 2.16 | 2.16 | 2.15 | 2.15 | 36 | 36,191 | 16,826 |
11-Aug-2025 | 2.15 | 2.3 | 2.15 | 2.16 | 32 | 35,077 | 16,281 |
12-Aug-2025 | 2.16 | 2.16 | 2.16 | 2.16 | 37 | 1,01,172 | 41,839 |
13-Aug-2025 | 2.16 | 2.16 | 2 | 2.01 | 22 | 21,444 | 10,617 |
14-Aug-2025 | 2.02 | 2.12 | 2.02 | 2.12 | 20 | 16,107 | 7,828 |
18-Aug-2025 | 2.12 | 2.29 | 2.12 | 2.29 | 33 | 16,345 | 7,710 |
19-Aug-2025 | 2.28 | 2.28 | 2.26 | 2.26 | 41 | 57,995 | 25,340 |
20-Aug-2025 | 2.24 | 2.24 | 2.01 | 2.08 | 46 | 1,36,119 | 59,416 |
21-Aug-2025 | 2.08 | 2.09 | 2.08 | 2.08 | 52 | 1,02,219 | 49,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.