UTL Industries

UTL Industries Ltd Historical Data

NSEBSE

₹2.81

(-0.71%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	2.85	2.94	2.7	2.8	120	1,07,501	28,345
26-May-2025	2.85	2.88	2.73	2.85	126	1,59,233	37,740
27-May-2025	2.9	2.9	2.81	2.83	73	38,221	10,165
28-May-2025	2.85	2.9	2.85	2.89	107	1,26,780	35,286
29-May-2025	2.83	2.93	2.83	2.85	64	1,09,261	34,878
30-May-2025	2.8	2.98	2.8	2.87	111	1,09,866	30,923
02-Jun-2025	2.94	2.97	2.85	2.89	126	2,92,986	78,230
03-Jun-2025	2.74	2.94	2.74	2.93	119	1,72,691	35,418
04-Jun-2025	2.94	2.94	2.8	2.83	104	1,49,903	36,514
05-Jun-2025	2.86	2.87	2.73	2.78	99	90,887	31,178
06-Jun-2025	2.88	2.93	2.78	2.84	124	1,17,054	25,596
09-Jun-2025	2.97	3.39	2.85	2.86	193	2,02,625	47,240
10-Jun-2025	2.89	2.94	2.87	2.92	123	2,28,258	53,772
11-Jun-2025	2.85	3.04	2.85	2.93	148	1,74,219	49,201
12-Jun-2025	2.89	2.97	2.75	2.84	113	81,457	23,411
13-Jun-2025	2.81	2.95	2.78	2.83	102	1,31,767	29,592
16-Jun-2025	2.83	2.93	2.74	2.82	128	84,850	25,008
17-Jun-2025	2.78	2.88	2.76	2.84	77	45,353	10,232
18-Jun-2025	2.85	2.87	2.78	2.81	110	1,70,284	42,111
19-Jun-2025	2.75	2.89	2.75	2.83	96	1,24,381	26,850
20-Jun-2025	2.83	2.9	2.8	2.81	89	1,25,552	28,635

UTL Industries: Related NEWS

No Record Found

Invest wise with Expert advice