UTL Industries

UTL Industries Ltd Historical Data

NSEBSE

₹2.86

(-0.35%)

Jun 2, 2025|11:53:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	2.79	2.88	2.7	2.8	102	1,64,321	24,770
06-May-2025	2.85	2.85	2.56	2.6	163	4,24,496	1,26,326
07-May-2025	2.6	3.06	2.6	2.72	125	3,64,591	86,895
08-May-2025	2.83	2.83	2.33	2.48	100	1,83,232	62,792
09-May-2025	2.49	2.65	2.4	2.57	140	3,06,498	58,912
12-May-2025	2.85	2.85	2.72	2.82	172	2,34,724	62,150
13-May-2025	2.73	2.83	2.72	2.83	102	61,067	19,393
14-May-2025	2.86	2.98	2.55	2.79	202	4,70,990	1,07,365
15-May-2025	2.82	2.87	2.78	2.81	105	1,19,189	38,428
16-May-2025	2.75	2.89	2.75	2.8	126	1,31,737	39,052
19-May-2025	2.83	2.9	2.79	2.84	168	3,22,678	94,641
20-May-2025	2.84	2.9	2.71	2.86	122	1,13,012	22,956
21-May-2025	2.88	2.88	2.81	2.82	81	51,500	14,804
22-May-2025	2.79	2.85	2.79	2.82	78	50,447	10,663
23-May-2025	2.85	2.94	2.7	2.8	120	1,07,501	28,345
26-May-2025	2.85	2.88	2.73	2.85	126	1,59,233	37,740
27-May-2025	2.9	2.9	2.81	2.83	73	38,221	10,165
28-May-2025	2.85	2.9	2.85	2.89	107	1,26,780	35,286
29-May-2025	2.83	2.93	2.83	2.85	64	1,09,261	34,878
30-May-2025	2.8	2.98	2.8	2.87	111	1,09,866	30,923

UTL Industries: Related NEWS

No Record Found

Invest wise with Expert advice