Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 2.16 | 2.16 | 2 | 2.01 | 22 | 21,444 | 10,617 |
14-Aug-2025 | 2.02 | 2.12 | 2.02 | 2.12 | 20 | 16,107 | 7,828 |
18-Aug-2025 | 2.12 | 2.29 | 2.12 | 2.29 | 33 | 16,345 | 7,710 |
19-Aug-2025 | 2.28 | 2.28 | 2.26 | 2.26 | 41 | 57,995 | 25,340 |
20-Aug-2025 | 2.24 | 2.24 | 2.01 | 2.08 | 46 | 1,36,119 | 59,416 |
21-Aug-2025 | 2.08 | 2.09 | 2.08 | 2.08 | 52 | 1,02,219 | 49,143 |
22-Aug-2025 | 2.08 | 2.08 | 2.05 | 2.05 | 42 | 77,296 | 37,606 |
25-Aug-2025 | 2.05 | 2.07 | 1.9 | 2 | 52 | 96,678 | 45,317 |
26-Aug-2025 | 2 | 2 | 1.99 | 1.99 | 50 | 29,473 | 12,810 |
28-Aug-2025 | 1.9 | 1.9 | 1.89 | 1.9 | 50 | 46,268 | 17,961 |
29-Aug-2025 | 1.9 | 2.18 | 1.7 | 1.7 | 127 | 2,49,677 | 1,29,517 |
01-Sep-2025 | 1.75 | 1.75 | 1.41 | 1.41 | 129 | 4,48,875 | 2,63,350 |
02-Sep-2025 | 1.55 | 1.55 | 1.55 | 1.55 | 74 | 1,94,106 | 1,24,330 |
03-Sep-2025 | 1.56 | 1.56 | 1.48 | 1.5 | 98 | 1,96,092 | 1,15,167 |
04-Sep-2025 | 1.5 | 1.5 | 1.45 | 1.45 | 98 | 1,64,714 | 1,04,257 |
05-Sep-2025 | 1.55 | 1.55 | 1.5 | 1.5 | 91 | 83,402 | 45,967 |
08-Sep-2025 | 1.64 | 1.64 | 1.5 | 1.5 | 106 | 1,91,607 | 1,21,027 |
09-Sep-2025 | 1.51 | 1.51 | 1.43 | 1.43 | 113 | 1,87,575 | 1,25,784 |
10-Sep-2025 | 1.45 | 1.45 | 1.4 | 1.42 | 90 | 2,12,525 | 1,46,627 |
11-Sep-2025 | 1.43 | 1.5 | 1.4 | 1.4 | 92 | 1,43,767 | 97,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.