Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1.77 | 1.94 | 1.72 | 1.87 | 93 | 1,66,103 | 73,576 |
23-Apr-2026 | 1.92 | 1.92 | 1.8 | 1.83 | 133 | 2,15,325 | 1,04,666 |
24-Apr-2026 | 1.91 | 1.91 | 1.67 | 1.77 | 118 | 2,19,216 | 84,519 |
27-Apr-2026 | 1.84 | 1.87 | 1.77 | 1.79 | 136 | 1,06,699 | 49,824 |
28-Apr-2026 | 1.81 | 1.86 | 1.79 | 1.8 | 76 | 49,282 | 22,465 |
29-Apr-2026 | 1.84 | 1.89 | 1.8 | 1.83 | 86 | 59,430 | 27,511 |
30-Apr-2026 | 1.87 | 1.87 | 1.82 | 1.86 | 70 | 63,829 | 32,013 |
04-May-2026 | 1.86 | 1.86 | 1.76 | 1.81 | 73 | 48,308 | 18,225 |
05-May-2026 | 1.84 | 1.84 | 1.73 | 1.75 | 105 | 1,34,561 | 51,410 |
06-May-2026 | 1.75 | 1.8 | 1.73 | 1.78 | 47 | 26,904 | 8,820 |
07-May-2026 | 1.79 | 1.86 | 1.77 | 1.81 | 78 | 1,00,216 | 53,460 |
08-May-2026 | 1.86 | 1.86 | 1.75 | 1.79 | 71 | 51,572 | 19,868 |
11-May-2026 | 1.75 | 1.86 | 1.75 | 1.83 | 102 | 86,979 | 34,976 |
12-May-2026 | 1.83 | 1.84 | 1.75 | 1.79 | 78 | 41,901 | 19,836 |
13-May-2026 | 1.78 | 1.83 | 1.76 | 1.81 | 297 | 78,695 | 34,415 |
14-May-2026 | 1.83 | 1.83 | 1.76 | 1.81 | 109 | 2,48,043 | 1,26,407 |
15-May-2026 | 1.83 | 1.83 | 1.65 | 1.75 | 83 | 1,18,830 | 44,214 |
18-May-2026 | 1.66 | 1.77 | 1.66 | 1.77 | 97 | 1,16,838 | 46,444 |
19-May-2026 | 1.72 | 1.8 | 1.6 | 1.65 | 224 | 7,75,868 | 2,94,868 |
20-May-2026 | 1.66 | 1.69 | 1.64 | 1.65 | 64 | 55,733 | 32,287 |
21-May-2026 | 1.65 | 1.81 | 1.6 | 1.75 | 181 | 4,88,099 | 1,75,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
