Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1.57 | 1.6 | 1.57 | 1.6 | 25 | 16,160 | 10,260 |
04-Aug-2026 | 1.55 | 1.55 | 1.55 | 1.55 | 35 | 38,288 | 24,702 |
05-Aug-2026 | 1.55 | 1.55 | 1.51 | 1.51 | 22 | 6,108 | 3,983 |
06-Aug-2026 | 1.51 | 1.56 | 1.51 | 1.51 | 27 | 32,873 | 18,846 |
07-Aug-2026 | 1.6 | 1.6 | 1.57 | 1.57 | 16 | 5,706 | 3,628 |
10-Aug-2026 | 1.58 | 1.6 | 1.58 | 1.6 | 18 | 4,758 | 2,995 |
11-Aug-2026 | 1.6 | 1.6 | 1.47 | 1.51 | 19 | 4,098 | 2,232 |
12-Aug-2026 | 1.51 | 1.55 | 1.37 | 1.48 | 47 | 1,32,746 | 89,764 |
13-Aug-2026 | 1.48 | 1.5 | 1.44 | 1.5 | 39 | 67,342 | 43,789 |
14-Aug-2026 | 1.5 | 1.5 | 1.5 | 1.5 | 19 | 8,826 | 5,884 |
17-Aug-2026 | 1.58 | 1.58 | 1.45 | 1.46 | 33 | 27,135 | 13,238 |
18-Aug-2026 | 1.4 | 1.54 | 1.4 | 1.47 | 33 | 56,276 | 28,506 |
19-Aug-2026 | 1.43 | 1.47 | 1.43 | 1.47 | 24 | 9,533 | 4,022 |
20-Aug-2026 | 1.48 | 1.5 | 1.45 | 1.45 | 34 | 29,788 | 20,335 |
21-Aug-2026 | 1.47 | 1.5 | 1.47 | 1.5 | 21 | 8,834 | 5,893 |
24-Aug-2026 | 1.48 | 1.48 | 1.41 | 1.46 | 38 | 31,926 | 18,693 |
25-Aug-2026 | 1.46 | 1.46 | 1.42 | 1.46 | 26 | 15,692 | 9,688 |
26-Aug-2026 | 1.46 | 1.46 | 1.45 | 1.46 | 19 | 9,387 | 6,465 |
27-Aug-2026 | 1.5 | 1.5 | 1.47 | 1.47 | 23 | 5,458 | 3,688 |
28-Aug-2026 | 1.47 | 1.49 | 1.47 | 1.48 | 24 | 11,490 | 7,748 |
31-Aug-2026 | 1.48 | 1.48 | 1.46 | 1.46 | 23 | 6,806 | 4,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
