iifl-logo

UTL Industries Ltd Historical Data

Add as a Preferred Source on Google
₹2.03
(2.01%)
Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UTL Industries Ltd Historical Data

13/12/2025calendar-icon
13/01/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Dec-2025

2.63

2.632.632.63266,5482,490

16-Dec-2025

2.58

2.582.582.58284,4111,710

17-Dec-2025

2.53

2.532.532.531812,9815,131

18-Dec-2025

2.48

2.482.482.48198,2383,322

19-Dec-2025

2.44

2.442.442.442517,6197,221

22-Dec-2025

2.4

2.42.42.43418,6047,752

23-Dec-2025

2.36

2.362.362.363120,3648,629

24-Dec-2025

2.32

2.322.322.32258,1843,528

26-Dec-2025

2.28

2.282.282.283311,6665,117

29-Dec-2025

2.17

2.172.172.173430,74214,167

30-Dec-2025

2.07

2.072.072.074739,44719,057

31-Dec-2025

1.97

1.971.971.976057,14929,010

01-Jan-2026

1.97

1.971.881.886788,54746,235

02-Jan-2026

1.79

1.811.791.81791,31,35073,293

05-Jan-2026

1.81

1.91.811.9521,90,2061,00,873

06-Jan-2026

1.97

1.991.971.992664,23332,336

07-Jan-2026

2.08

2.081.91.91348,41,3354,15,380

08-Jan-2026

1.9

1.91.861.87592,48,8931,33,480

09-Jan-2026

1.87

1.961.781.961844,48,6772,35,830

12-Jan-2026

2.04

2.041.91.992504,14,5612,08,383

13-Jan-2026

2.04

2.081.952.031541,62,76080,024

UTL Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR UTL Industries Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.