Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,160 | 1,223.7 | 1,160 | 1,223.7 | 1,216 | 7,31,90,358.1 | 60,302 |
24-SEP-2024 | 1,280 | 1,284.85 | 1,248.2 | 1,284.85 | 641 | 18,63,25,206.05 | 1,45,115 |
25-SEP-2024 | 1,319 | 1,344.7 | 1,270 | 1,287.75 | 2,329 | 13,56,00,693.55 | 1,03,563 |
26-SEP-2024 | 1,312 | 1,317 | 1,223.4 | 1,259.7 | 1,445 | 5,28,05,087.75 | 42,313 |
27-SEP-2024 | 1,268 | 1,290 | 1,226 | 1,280.1 | 991 | 3,58,61,494.65 | 28,307 |
30-SEP-2024 | 1,282 | 1,339.7 | 1,250 | 1,334.05 | 2,382 | 11,77,18,362.2 | 89,503 |
01-OCT-2024 | 1,340 | 1,379 | 1,320 | 1,358.15 | 1,321 | 4,64,16,657.35 | 34,345 |
03-OCT-2024 | 1,426.05 | 1,426.05 | 1,336.05 | 1,377.55 | 3,079 | 25,53,02,935.8 | 1,83,501 |
04-OCT-2024 | 1,390 | 1,430 | 1,308.7 | 1,369.85 | 1,637 | 11,16,60,356.15 | 80,764 |
07-OCT-2024 | 1,383.95 | 1,384 | 1,301.35 | 1,307.7 | 1,576 | 14,48,03,291 | 1,09,763 |
08-OCT-2024 | 1,281 | 1,373.05 | 1,246.2 | 1,373.05 | 1,543 | 11,13,26,880.9 | 83,525 |
09-OCT-2024 | 1,414 | 1,422 | 1,375.05 | 1,405.7 | 1,478 | 5,57,63,929.75 | 39,613 |
10-OCT-2024 | 1,435 | 1,474 | 1,410.05 | 1,432.9 | 1,644 | 6,43,04,704.75 | 44,258 |
11-OCT-2024 | 1,370 | 1,475 | 1,370 | 1,441.05 | 845 | 3,32,83,488.4 | 23,314 |
14-OCT-2024 | 1,466 | 1,470 | 1,445 | 1,468.05 | 1,404 | 4,66,53,485.3 | 31,849 |
15-OCT-2024 | 1,450 | 1,484 | 1,430 | 1,439.3 | 1,028 | 3,07,33,072.25 | 21,244 |
16-OCT-2024 | 1,456 | 1,456 | 1,400.1 | 1,430.5 | 1,260 | 2,58,62,663.65 | 18,081 |
17-OCT-2024 | 1,449 | 1,449 | 1,359 | 1,359 | 1,506 | 5,66,56,567.65 | 41,181 |
18-OCT-2024 | 1,359 | 1,359 | 1,291.05 | 1,319.35 | 2,160 | 7,16,19,120.45 | 54,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
