Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 154 | 156.94 | 149.31 | 151.45 | 18,499 | 17,18,48,137.64 | 5,56,427 |
14-Oct-2026 | 151.86 | 174.7 | 151 | 170.64 | 2,14,934 | 4,92,75,59,453.33 | 17,69,329 |
15-Oct-2026 | 169.75 | 170.01 | 163.61 | 166.25 | 29,404 | 46,78,24,507.58 | 7,52,244 |
16-Oct-2026 | 168.68 | 174.16 | 164.16 | 171.77 | 26,409 | 31,24,66,408.69 | 4,37,442 |
19-Oct-2026 | 171.7 | 175.7 | 169.33 | 174.8 | 19,418 | 17,99,88,544.5 | 4,12,301 |
21-Oct-2026 | 173.92 | 173.97 | 165.5 | 167.64 | 21,324 | 21,21,02,975.56 | 5,02,559 |
22-Oct-2026 | 166.85 | 172.18 | 163.5 | 170.14 | 18,528 | 16,12,15,043.04 | 4,34,500 |
23-Oct-2026 | 169.2 | 169.21 | 160.9 | 162.81 | 24,521 | 22,12,89,174.09 | 6,66,575 |
26-Oct-2026 | 162 | 163.62 | 155.31 | 161.36 | 30,916 | 26,90,34,827.48 | 7,93,322 |
27-Oct-2026 | 160.87 | 168 | 156.1 | 157.57 | 27,818 | 32,41,25,328.73 | 10,63,861 |
28-Oct-2026 | 157 | 157.57 | 154 | 155.44 | 23,286 | 14,21,49,090.44 | 4,47,380 |
29-Oct-2026 | 155.44 | 156.47 | 150.7 | 154.71 | 16,002 | 10,81,20,923.71 | 2,56,702 |
30-Oct-2026 | 155.33 | 155.49 | 145.34 | 147.47 | 24,260 | 22,25,69,210.73 | 7,38,563 |
02-Nov-2026 | 149.49 | 164.44 | 148 | 161.26 | 82,232 | 77,16,32,283.34 | 19,80,213 |
03-Nov-2026 | 160.14 | 167.42 | 159.93 | 164.62 | 27,747 | 28,87,73,068.13 | 7,76,526 |
04-Nov-2026 | 160 | 166.44 | 147 | 149.13 | 67,028 | 98,41,38,006.63 | 29,33,014 |
05-Nov-2026 | 155 | 167.4 | 150.37 | 161.34 | 3,12,571 | 5,76,50,72,981.51 | 1,45,41,175 |
06-Nov-2026 | 168.19 | 178 | 166.11 | 173.5 | 3,66,785 | 11,68,34,95,456.88 | 1,40,30,824 |
08-Nov-2026 | 175 | 178.88 | 172.54 | 176.74 | 29,343 | 1,17,25,43,427.85 | 19,07,164 |
09-Nov-2026 | 176.1 | 176.5 | 168 | 168.89 | 79,379 | 3,25,35,82,224.45 | 76,70,503 |
11-Nov-2026 | 170.8 | 184.6 | 170 | 181.83 | 1,46,005 | 4,68,16,74,395.42 | 96,47,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
