Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 190 | 196.9 | 189.24 | 194.47 | 23,453 | 19,83,63,546.69 | 5,48,614 |
07-Apr-2026 | 195.25 | 198.34 | 188.95 | 190.35 | 11,112 | 11,26,56,298.33 | 2,57,206 |
08-Apr-2026 | 196.69 | 200.27 | 194.17 | 198.6 | 16,108 | 17,08,12,144.81 | 5,01,444 |
09-Apr-2026 | 196.05 | 201.63 | 193.27 | 194.28 | 15,140 | 19,80,04,027.82 | 6,49,961 |
10-Apr-2026 | 194.45 | 199.2 | 194.45 | 197.13 | 10,222 | 20,64,26,063.64 | 7,78,903 |
13-Apr-2026 | 194.6 | 194.98 | 190.49 | 194.17 | 10,773 | 13,33,07,904.16 | 3,96,999 |
15-Apr-2026 | 198 | 198.97 | 191.35 | 195.56 | 24,185 | 52,52,90,061.05 | 14,34,785 |
16-Apr-2026 | 199 | 200.64 | 193.56 | 194.43 | 19,376 | 17,55,41,441.76 | 3,99,652 |
17-Apr-2026 | 194.81 | 196.74 | 189.94 | 193.44 | 29,396 | 48,72,20,344.6 | 13,77,705 |
20-Apr-2026 | 193.44 | 195.55 | 189.13 | 191.61 | 17,719 | 33,24,67,385.93 | 9,85,400 |
21-Apr-2026 | 190.25 | 201 | 190.25 | 197.59 | 18,328 | 29,93,23,911.61 | 7,06,250 |
22-Apr-2026 | 199 | 206.38 | 194.04 | 205.52 | 23,836 | 41,71,91,014.65 | 11,89,426 |
23-Apr-2026 | 206.85 | 209.61 | 202.2 | 207.43 | 15,121 | 24,62,60,183.13 | 6,87,042 |
24-Apr-2026 | 209 | 209.89 | 200.15 | 203.06 | 10,225 | 12,67,07,057.29 | 3,00,802 |
27-Apr-2026 | 205 | 208.88 | 204.06 | 205.75 | 11,475 | 11,66,15,859.7 | 2,64,418 |
28-Apr-2026 | 205.01 | 207.89 | 201.02 | 203.88 | 9,332 | 10,97,22,777.9 | 2,20,523 |
29-Apr-2026 | 205 | 205.31 | 199.16 | 199.84 | 13,733 | 16,01,50,842.41 | 4,52,338 |
30-Apr-2026 | 199.62 | 201.8 | 195.25 | 198.65 | 21,269 | 25,93,77,426.35 | 8,13,194 |
04-May-2026 | 199 | 204.83 | 197.76 | 203.36 | 24,189 | 51,46,78,074.88 | 18,49,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
