Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 194.4 | 194.43 | 183.96 | 189.66 | 15,203 | 24,26,40,478 | 68,315 |
17-Mar-2026 | 191.75 | 191.75 | 187.1 | 190.14 | 5,507 | 9,36,54,631.2 | 32,830 |
18-Mar-2026 | 189 | 198 | 189 | 192.33 | 10,318 | 15,30,39,073.4 | 42,845 |
19-Mar-2026 | 189.5 | 193.67 | 189 | 190.26 | 8,191 | 9,35,07,021.7 | 25,436 |
20-Mar-2026 | 191.8 | 195.49 | 190.05 | 191.22 | 11,135 | 14,37,16,098.8 | 40,366 |
23-Mar-2026 | 190.49 | 191.74 | 172.03 | 182.79 | 19,890 | 29,10,64,058.3 | 83,462 |
24-Mar-2026 | 184.1 | 193.9 | 183.91 | 192.72 | 11,551 | 15,78,29,040.9 | 44,570 |
25-Mar-2026 | 195 | 218 | 193.2 | 196.3 | 48,607 | 41,10,96,278.5 | 4,23,914 |
27-Mar-2026 | 193.7 | 204.7 | 186.1 | 197.3 | 45,137 | 44,65,08,587.6 | 10,71,146 |
30-Mar-2026 | 193.4 | 195.1 | 184.6 | 189.1 | 34,272 | 26,14,10,920 | 7,50,134 |
01-Apr-2026 | 198.2 | 198.99 | 187 | 189.42 | 26,119 | 37,37,97,223.65 | 8,71,845 |
02-Apr-2026 | 187.2 | 193.1 | 180 | 191.71 | 20,818 | 22,13,81,147.9 | 5,12,126 |
06-Apr-2026 | 190 | 196.9 | 189.24 | 194.47 | 23,453 | 19,83,63,546.69 | 5,48,614 |
07-Apr-2026 | 195.25 | 198.34 | 188.95 | 190.35 | 11,112 | 11,26,56,298.33 | 2,57,206 |
08-Apr-2026 | 196.69 | 200.27 | 194.17 | 198.6 | 16,108 | 17,08,12,144.81 | 5,01,444 |
09-Apr-2026 | 196.05 | 201.63 | 193.27 | 194.28 | 15,140 | 19,80,04,027.82 | 6,49,961 |
10-Apr-2026 | 194.45 | 199.2 | 194.45 | 197.13 | 10,222 | 20,64,26,063.64 | 7,78,903 |
13-Apr-2026 | 194.6 | 194.98 | 190.49 | 194.17 | 10,773 | 13,33,07,904.16 | 3,96,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
