Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 1,873 | 2,004.3 | 1,852.5 | 1,989 | 16,558 | 48,73,58,902.5 | 1,54,538 |
23-Sep-2025 | 1,990 | 1,999 | 1,952 | 1,987.6 | 5,812 | 13,72,06,776.8 | 39,006 |
24-Sep-2025 | 1,976 | 2,015 | 1,962.5 | 1,969 | 8,143 | 17,80,88,494.4 | 46,914 |
25-Sep-2025 | 1,969 | 1,969 | 1,905.2 | 1,928.6 | 7,157 | 15,08,86,489.3 | 37,923 |
26-Sep-2025 | 1,900.9 | 1,922.8 | 1,861 | 1,885.9 | 7,519 | 12,98,84,016.9 | 38,973 |
29-Sep-2025 | 1,919 | 2,074.4 | 1,919 | 2,074 | 19,055 | 74,29,90,962 | 2,00,208 |
30-Sep-2025 | 2,058 | 2,219.7 | 2,035.3 | 2,081.4 | 33,726 | 95,63,09,887.2 | 1,93,255 |
01-Oct-2025 | 2,085 | 2,182 | 2,051.6 | 2,168.5 | 13,284 | 29,28,99,885.4 | 66,078 |
03-Oct-2025 | 2,207 | 2,348.9 | 2,133.1 | 2,222.9 | 35,385 | 1,27,53,51,177.9 | 2,51,663 |
06-Oct-2025 | 2,300 | 2,350 | 2,253.1 | 2,303.8 | 21,260 | 59,99,72,128.1 | 1,29,665 |
07-Oct-2025 | 2,298.8 | 2,384.9 | 2,264.6 | 2,327.6 | 14,307 | 39,44,36,007.3 | 87,372 |
08-Oct-2025 | 2,327.4 | 2,374 | 2,295 | 2,363.3 | 11,231 | 64,27,11,480.6 | 2,27,984 |
09-Oct-2025 | 2,363.3 | 2,465 | 2,363.3 | 2,445.5 | 9,954 | 73,17,06,069.9 | 2,23,347 |
10-Oct-2025 | 2,440.1 | 2,446 | 2,325 | 2,376.3 | 9,941 | 32,04,49,061.6 | 92,833 |
13-Oct-2025 | 2,350 | 2,429.6 | 2,275 | 2,360.3 | 10,759 | 61,82,39,762.6 | 1,99,398 |
14-Oct-2025 | 2,390 | 2,424 | 2,319.4 | 2,333.2 | 3,965 | 14,43,46,118.7 | 37,245 |
15-Oct-2025 | 2,321 | 2,421 | 2,318.1 | 2,401.7 | 7,285 | 51,63,32,983.7 | 1,73,753 |
16-Oct-2025 | 2,429.9 | 2,450 | 2,281.7 | 2,282.6 | 8,166 | 33,06,69,296 | 1,00,398 |
17-Oct-2025 | 2,291.2 | 2,331 | 2,198.8 | 2,309.3 | 15,231 | 46,10,55,823.5 | 1,30,826 |
20-Oct-2025 | 2,345 | 2,357 | 2,225 | 2,258.1 | 6,311 | 21,57,17,769.2 | 64,891 |
21-Oct-2025 | 2,258.1 | 2,371 | 2,176.8 | 2,213.5 | 5,437 | 34,35,28,728.4 | 90,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.