V2 Retail

V2 Retail Ltd Historical Data

NSEBSE

₹2,213.5

(-1.98%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	1,873	2,004.3	1,852.5	1,989	16,558	48,73,58,902.5	1,54,538
23-Sep-2025	1,990	1,999	1,952	1,987.6	5,812	13,72,06,776.8	39,006
24-Sep-2025	1,976	2,015	1,962.5	1,969	8,143	17,80,88,494.4	46,914
25-Sep-2025	1,969	1,969	1,905.2	1,928.6	7,157	15,08,86,489.3	37,923
26-Sep-2025	1,900.9	1,922.8	1,861	1,885.9	7,519	12,98,84,016.9	38,973
29-Sep-2025	1,919	2,074.4	1,919	2,074	19,055	74,29,90,962	2,00,208
30-Sep-2025	2,058	2,219.7	2,035.3	2,081.4	33,726	95,63,09,887.2	1,93,255
01-Oct-2025	2,085	2,182	2,051.6	2,168.5	13,284	29,28,99,885.4	66,078
03-Oct-2025	2,207	2,348.9	2,133.1	2,222.9	35,385	1,27,53,51,177.9	2,51,663
06-Oct-2025	2,300	2,350	2,253.1	2,303.8	21,260	59,99,72,128.1	1,29,665
07-Oct-2025	2,298.8	2,384.9	2,264.6	2,327.6	14,307	39,44,36,007.3	87,372
08-Oct-2025	2,327.4	2,374	2,295	2,363.3	11,231	64,27,11,480.6	2,27,984
09-Oct-2025	2,363.3	2,465	2,363.3	2,445.5	9,954	73,17,06,069.9	2,23,347
10-Oct-2025	2,440.1	2,446	2,325	2,376.3	9,941	32,04,49,061.6	92,833
13-Oct-2025	2,350	2,429.6	2,275	2,360.3	10,759	61,82,39,762.6	1,99,398
14-Oct-2025	2,390	2,424	2,319.4	2,333.2	3,965	14,43,46,118.7	37,245
15-Oct-2025	2,321	2,421	2,318.1	2,401.7	7,285	51,63,32,983.7	1,73,753
16-Oct-2025	2,429.9	2,450	2,281.7	2,282.6	8,166	33,06,69,296	1,00,398
17-Oct-2025	2,291.2	2,331	2,198.8	2,309.3	15,231	46,10,55,823.5	1,30,826
20-Oct-2025	2,345	2,357	2,225	2,258.1	6,311	21,57,17,769.2	64,891
21-Oct-2025	2,258.1	2,371	2,176.8	2,213.5	5,437	34,35,28,728.4	90,935

V2 Retail: Related NEWS

No Record Found

Invest wise with Expert advice