Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 1,810.7 | 1,908.3 | 1,810.7 | 1,893.8 | 9,010 | 12,71,52,865.1 | 37,307 |
29-Jan-2026 | 1,927.9 | 1,927.9 | 1,870 | 1,909 | 6,296 | 10,99,30,901.7 | 33,206 |
30-Jan-2026 | 1,939.7 | 2,037.1 | 1,900 | 1,995.6 | 13,080 | 24,08,72,563.7 | 58,885 |
01-Feb-2026 | 2,019.9 | 2,099.5 | 1,943.3 | 2,006.4 | 8,001 | 16,19,19,524.4 | 39,332 |
02-Feb-2026 | 2,000.2 | 2,001 | 1,921.3 | 1,989 | 7,997 | 15,74,94,681.7 | 41,917 |
03-Feb-2026 | 2,099.9 | 2,145 | 2,018 | 2,120.1 | 9,643 | 25,67,33,325.6 | 78,205 |
04-Feb-2026 | 2,269.8 | 2,269.8 | 1,978.6 | 2,078.4 | 47,822 | 1,51,17,82,435.1 | 2,31,313 |
05-Feb-2026 | 2,080 | 2,095.3 | 2,033.5 | 2,048.4 | 9,115 | 26,89,95,680.7 | 78,588 |
06-Feb-2026 | 2,033 | 2,033 | 1,974 | 1,989 | 9,574 | 15,90,30,712.7 | 40,173 |
09-Feb-2026 | 2,007.8 | 2,050.1 | 1,929.1 | 1,981 | 18,212 | 32,37,52,635.7 | 79,182 |
10-Feb-2026 | 1,986 | 2,005.9 | 1,953 | 1,963.9 | 7,641 | 15,19,61,800.6 | 48,502 |
11-Feb-2026 | 1,942 | 1,979 | 1,940 | 1,959.4 | 7,416 | 12,34,21,891.6 | 34,275 |
12-Feb-2026 | 1,941 | 2,125 | 1,941 | 2,078.4 | 25,269 | 46,27,68,036.4 | 95,499 |
13-Feb-2026 | 2,074.2 | 2,078 | 2,011.5 | 2,031.2 | 7,401 | 11,18,26,113 | 26,720 |
16-Feb-2026 | 2,005 | 2,040.4 | 1,976.8 | 1,985.2 | 9,041 | 16,58,97,747.7 | 49,376 |
17-Feb-2026 | 1,985.2 | 2,040 | 1,985.2 | 2,022.3 | 5,170 | 6,33,80,198 | 14,324 |
18-Feb-2026 | 2,022.4 | 2,035.4 | 1,988.1 | 2,017 | 4,449 | 6,20,04,238.1 | 15,883 |
19-Feb-2026 | 2,004 | 2,034.9 | 1,995.1 | 2,000.6 | 10,343 | 13,28,39,212.1 | 38,778 |
20-Feb-2026 | 1,980.3 | 2,017.6 | 1,952.5 | 1,986.7 | 7,756 | 12,91,44,673.5 | 29,872 |
23-Feb-2026 | 2,013.1 | 2,013.1 | 1,978.2 | 1,991.3 | 4,895 | 10,55,56,643.3 | 34,793 |
24-Feb-2026 | 1,980.1 | 2,000 | 1,972.3 | 1,994.4 | 5,616 | 6,82,21,367.7 | 20,532 |
25-Feb-2026 | 1,991 | 1,992.7 | 1,946.4 | 1,966.3 | 11,397 | 20,73,75,899.7 | 64,465 |
26-Feb-2026 | 1,960 | 1,999 | 1,960 | 1,974.8 | 5,003 | 5,53,43,484.8 | 14,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
