Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 218 | 220.88 | 213.91 | 217.74 | 17,251 | 18,07,63,925.39 | 4,20,700 |
05-Aug-2026 | 218.25 | 219.4 | 215.5 | 217.57 | 19,140 | 19,29,09,738.23 | 4,97,414 |
06-Aug-2026 | 218.75 | 219 | 215.81 | 218.31 | 11,310 | 15,11,01,284.76 | 4,29,834 |
07-Aug-2026 | 218.31 | 220.5 | 216 | 219.44 | 22,369 | 15,25,64,303.81 | 4,01,205 |
10-Aug-2026 | 219.4 | 221.54 | 216.5 | 218.48 | 16,691 | 20,42,90,034.34 | 4,42,826 |
11-Aug-2026 | 218.4 | 224.99 | 218 | 224.32 | 19,962 | 20,75,16,354.88 | 4,97,968 |
12-Aug-2026 | 225.15 | 225.15 | 217.8 | 219.82 | 14,089 | 12,55,54,355.39 | 3,83,001 |
13-Aug-2026 | 219.5 | 226.7 | 215.1 | 217.43 | 59,158 | 1,00,73,65,150.5 | 12,49,874 |
14-Aug-2026 | 218.7 | 218.7 | 212 | 216.4 | 30,095 | 41,31,63,251.28 | 9,57,680 |
17-Aug-2026 | 216 | 219.5 | 215 | 218.85 | 14,880 | 26,46,08,744.85 | 6,38,365 |
18-Aug-2026 | 219.25 | 220.8 | 217.72 | 219.58 | 9,522 | 14,54,49,478.72 | 3,31,084 |
19-Aug-2026 | 219.1 | 223.25 | 218.81 | 220.27 | 11,227 | 21,05,84,155.88 | 5,41,410 |
20-Aug-2026 | 221.94 | 226.3 | 219.11 | 220.05 | 13,182 | 19,81,73,439.31 | 4,07,972 |
21-Aug-2026 | 220.07 | 222.23 | 219 | 219.73 | 10,574 | 13,93,35,871.72 | 2,88,331 |
24-Aug-2026 | 219.73 | 222.24 | 217.5 | 218.22 | 17,072 | 15,38,83,898.87 | 3,63,993 |
25-Aug-2026 | 218.79 | 225 | 216.11 | 223.25 | 36,448 | 39,18,74,826.66 | 8,47,705 |
26-Aug-2026 | 223.2 | 224.1 | 219 | 219.79 | 19,572 | 28,50,24,676.05 | 7,09,769 |
27-Aug-2026 | 220 | 223 | 219.11 | 222.4 | 13,166 | 20,58,35,984.68 | 5,68,645 |
28-Aug-2026 | 223.39 | 224 | 220.5 | 221.32 | 10,457 | 13,78,75,820.05 | 3,32,541 |
31-Aug-2026 | 221.94 | 224.94 | 219.33 | 222.68 | 17,812 | 21,88,03,526.81 | 4,69,592 |
01-Sep-2026 | 222.11 | 222.79 | 217.4 | 221.25 | 12,967 | 17,86,59,960.1 | 4,13,347 |
02-Sep-2026 | 220.11 | 221.05 | 217.01 | 218.16 | 9,615 | 10,56,46,756.44 | 2,75,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
