Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 239.1 | 247.5 | 234.63 | 245.65 | 29,339 | 66,18,59,180 | 13,60,858 |
04-Jun-2026 | 242.6 | 259.25 | 241.21 | 256.4 | 45,149 | 1,05,01,32,799.54 | 20,23,604 |
05-Jun-2026 | 256.45 | 256.45 | 245.89 | 247.99 | 20,314 | 46,93,98,412.02 | 10,39,065 |
08-Jun-2026 | 241.25 | 248.23 | 232 | 236.95 | 25,118 | 44,28,21,265.31 | 7,65,779 |
09-Jun-2026 | 237 | 243.34 | 233.22 | 238.89 | 18,144 | 27,41,07,291.83 | 4,46,502 |
10-Jun-2026 | 239 | 240.48 | 221.51 | 224.94 | 35,354 | 53,08,01,373.55 | 9,89,876 |
11-Jun-2026 | 224 | 226.92 | 214 | 215.27 | 25,786 | 32,51,09,763.31 | 6,59,883 |
12-Jun-2026 | 220.5 | 226.7 | 217.07 | 223.48 | 24,030 | 34,67,69,298.41 | 7,29,894 |
15-Jun-2026 | 229.5 | 237.5 | 229.5 | 231.66 | 48,305 | 41,98,94,481.32 | 7,51,369 |
16-Jun-2026 | 234.2 | 235.96 | 227.1 | 229.7 | 12,657 | 15,61,48,707.16 | 3,15,267 |
17-Jun-2026 | 230 | 237.29 | 228.25 | 229.69 | 15,323 | 19,49,01,042.29 | 3,85,049 |
18-Jun-2026 | 232.09 | 234.44 | 229 | 230.44 | 9,322 | 13,52,37,492.54 | 2,60,508 |
19-Jun-2026 | 234 | 241.2 | 230.16 | 236.85 | 22,693 | 36,17,99,086.65 | 5,94,856 |
22-Jun-2026 | 241.75 | 243.2 | 236.33 | 238.53 | 15,505 | 21,80,25,635.76 | 3,49,693 |
23-Jun-2026 | 239.53 | 242.44 | 229.3 | 232.16 | 13,668 | 24,31,87,400.91 | 5,24,332 |
24-Jun-2026 | 232.16 | 233.9 | 226.31 | 228.79 | 15,616 | 20,94,14,721.46 | 4,70,027 |
25-Jun-2026 | 230.6 | 231.01 | 220 | 221.23 | 18,629 | 27,01,84,468.32 | 6,71,441 |
29-Jun-2026 | 221.21 | 229.99 | 219.13 | 228.16 | 35,889 | 31,82,31,060.78 | 8,01,084 |
30-Jun-2026 | 227.71 | 232 | 223.32 | 226.79 | 35,125 | 32,48,32,746.09 | 9,01,901 |
01-Jul-2026 | 226.79 | 240 | 226.79 | 238.44 | 21,656 | 49,88,51,438.26 | 12,46,946 |
02-Jul-2026 | 246.03 | 248.92 | 227.28 | 229.79 | 61,641 | 1,35,88,82,989.28 | 18,93,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
