Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,640 | 1,668 | 1,636 | 1,643.7 | 5,282 | 12,88,39,577 | 46,813 |
09-Sep-2025 | 1,647.9 | 1,654 | 1,595.6 | 1,600.9 | 5,944 | 12,92,66,652.7 | 54,469 |
10-Sep-2025 | 1,600.9 | 1,637.9 | 1,585.6 | 1,596.8 | 6,967 | 17,87,30,390.6 | 74,845 |
11-Sep-2025 | 1,591.1 | 1,625 | 1,589.9 | 1,597.4 | 4,335 | 8,69,07,585.3 | 31,726 |
12-Sep-2025 | 1,625 | 1,625 | 1,592 | 1,613.7 | 3,087 | 7,81,46,826.2 | 35,600 |
15-Sep-2025 | 1,623 | 1,638.3 | 1,594 | 1,614.5 | 5,215 | 9,78,74,668 | 39,325 |
16-Sep-2025 | 1,624 | 1,699.5 | 1,608.1 | 1,653.7 | 4,679 | 8,71,27,364.2 | 35,039 |
17-Sep-2025 | 1,674.6 | 1,819 | 1,655.1 | 1,791.8 | 15,091 | 39,86,11,783.5 | 94,566 |
18-Sep-2025 | 1,798 | 1,918 | 1,794.9 | 1,851.7 | 12,235 | 30,52,47,341.9 | 87,798 |
19-Sep-2025 | 1,860 | 1,909.8 | 1,830 | 1,858.1 | 6,174 | 15,19,14,506.9 | 49,921 |
22-Sep-2025 | 1,873 | 2,004.3 | 1,852.5 | 1,989 | 16,558 | 48,73,58,902.5 | 1,54,538 |
23-Sep-2025 | 1,990 | 1,999 | 1,952 | 1,987.6 | 5,812 | 13,72,06,776.8 | 39,006 |
24-Sep-2025 | 1,976 | 2,015 | 1,962.5 | 1,969 | 8,143 | 17,80,88,494.4 | 46,914 |
25-Sep-2025 | 1,969 | 1,969 | 1,905.2 | 1,928.6 | 7,157 | 15,08,86,489.3 | 37,923 |
26-Sep-2025 | 1,900.9 | 1,922.8 | 1,861 | 1,885.9 | 7,519 | 12,98,84,016.9 | 38,973 |
29-Sep-2025 | 1,919 | 2,074.4 | 1,919 | 2,074 | 19,055 | 74,29,90,962 | 2,00,208 |
30-Sep-2025 | 2,058 | 2,219.7 | 2,035.3 | 2,081.4 | 33,726 | 95,63,09,887.2 | 1,93,255 |
01-Oct-2025 | 2,085 | 2,182 | 2,051.6 | 2,168.5 | 13,284 | 29,28,99,885.4 | 66,078 |
03-Oct-2025 | 2,207 | 2,348.9 | 2,133.1 | 2,222.9 | 35,385 | 1,27,53,51,177.9 | 2,51,663 |
06-Oct-2025 | 2,300 | 2,350 | 2,253.1 | 2,303.8 | 21,260 | 59,99,72,128.1 | 1,29,665 |
07-Oct-2025 | 2,298.8 | 2,384.9 | 2,264.6 | 2,327.6 | 14,307 | 39,44,36,007.3 | 87,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.