Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 210.68 | 213.6 | 210 | 213.18 | 9,617 | 9,76,49,223.58 | 2,20,569 |
23-Sep-2026 | 213.18 | 216.9 | 212.49 | 215.63 | 11,931 | 13,37,98,942.77 | 4,17,020 |
24-Sep-2026 | 213.11 | 216 | 211.21 | 214.47 | 10,889 | 11,92,59,852.13 | 3,17,500 |
25-Sep-2026 | 214.94 | 214.94 | 210.66 | 214.72 | 9,338 | 13,07,57,846.47 | 3,51,267 |
28-Sep-2026 | 213.25 | 214.52 | 208 | 211.22 | 13,473 | 14,39,78,994.42 | 3,47,643 |
29-Sep-2026 | 211.93 | 211.93 | 207 | 209.43 | 15,899 | 14,61,48,360.14 | 3,62,444 |
30-Sep-2026 | 210.09 | 210.94 | 207.11 | 208.74 | 14,496 | 17,14,97,304.23 | 3,87,853 |
01-Oct-2026 | 208 | 208.94 | 197.71 | 201.39 | 24,689 | 34,22,94,482.86 | 10,05,963 |
05-Oct-2026 | 183.99 | 183.99 | 162.33 | 169.28 | 2,21,803 | 3,18,36,57,734.38 | 56,91,886 |
06-Oct-2026 | 168.19 | 176.75 | 165.05 | 172.19 | 73,227 | 92,00,13,105.92 | 16,01,818 |
07-Oct-2026 | 171.34 | 171.97 | 157.35 | 163.95 | 37,809 | 51,53,50,101.57 | 14,92,634 |
08-Oct-2026 | 162 | 163.91 | 153.5 | 154.87 | 45,355 | 72,04,19,038.75 | 22,98,829 |
09-Oct-2026 | 155.99 | 157.19 | 151 | 154.5 | 35,781 | 30,31,20,419.37 | 7,62,715 |
12-Oct-2026 | 152.99 | 158.87 | 152.25 | 153.62 | 14,799 | 17,27,28,728.87 | 5,90,110 |
13-Oct-2026 | 154 | 156.94 | 149.31 | 151.45 | 18,499 | 17,18,48,137.64 | 5,56,427 |
14-Oct-2026 | 151.86 | 174.7 | 151 | 170.64 | 2,14,934 | 4,92,75,59,453.33 | 17,69,329 |
15-Oct-2026 | 169.75 | 170.01 | 163.61 | 166.25 | 29,404 | 46,78,24,507.58 | 7,52,244 |
16-Oct-2026 | 168.68 | 174.16 | 164.16 | 171.77 | 26,409 | 31,24,66,408.69 | 4,37,442 |
19-Oct-2026 | 171.7 | 175.7 | 169.33 | 174.8 | 19,418 | 17,99,88,544.5 | 4,12,301 |
21-Oct-2026 | 173.92 | 173.97 | 165.5 | 167.64 | 21,324 | 21,21,02,975.56 | 5,02,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
