iifl-logo

V2 Retail Ltd Historical Data

2,213.5
(-1.98%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

V2 Retail Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

1,873

2,004.31,852.51,98916,55848,73,58,902.51,54,538

23-Sep-2025

1,990

1,9991,9521,987.65,81213,72,06,776.839,006

24-Sep-2025

1,976

2,0151,962.51,9698,14317,80,88,494.446,914

25-Sep-2025

1,969

1,9691,905.21,928.67,15715,08,86,489.337,923

26-Sep-2025

1,900.9

1,922.81,8611,885.97,51912,98,84,016.938,973

29-Sep-2025

1,919

2,074.41,9192,07419,05574,29,90,9622,00,208

30-Sep-2025

2,058

2,219.72,035.32,081.433,72695,63,09,887.21,93,255

01-Oct-2025

2,085

2,1822,051.62,168.513,28429,28,99,885.466,078

03-Oct-2025

2,207

2,348.92,133.12,222.935,3851,27,53,51,177.92,51,663

06-Oct-2025

2,300

2,3502,253.12,303.821,26059,99,72,128.11,29,665

07-Oct-2025

2,298.8

2,384.92,264.62,327.614,30739,44,36,007.387,372

08-Oct-2025

2,327.4

2,3742,2952,363.311,23164,27,11,480.62,27,984

09-Oct-2025

2,363.3

2,4652,363.32,445.59,95473,17,06,069.92,23,347

10-Oct-2025

2,440.1

2,4462,3252,376.39,94132,04,49,061.692,833

13-Oct-2025

2,350

2,429.62,2752,360.310,75961,82,39,762.61,99,398

14-Oct-2025

2,390

2,4242,319.42,333.23,96514,43,46,118.737,245

15-Oct-2025

2,321

2,4212,318.12,401.77,28551,63,32,983.71,73,753

16-Oct-2025

2,429.9

2,4502,281.72,282.68,16633,06,69,2961,00,398

17-Oct-2025

2,291.2

2,3312,198.82,309.315,23146,10,55,823.51,30,826

20-Oct-2025

2,345

2,3572,2252,258.16,31121,57,17,769.264,891

21-Oct-2025

2,258.1

2,3712,176.82,213.55,43734,35,28,728.490,935

V2 Retail: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.