Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 232.16 | 233.9 | 226.31 | 228.79 | 15,616 | 20,94,14,721.46 | 4,70,027 |
25-Jun-2026 | 230.6 | 231.01 | 220 | 221.23 | 18,629 | 27,01,84,468.32 | 6,71,441 |
29-Jun-2026 | 221.21 | 229.99 | 219.13 | 228.16 | 35,889 | 31,82,31,060.78 | 8,01,084 |
30-Jun-2026 | 227.71 | 232 | 223.32 | 226.79 | 35,125 | 32,48,32,746.09 | 9,01,901 |
01-Jul-2026 | 226.79 | 240 | 226.79 | 238.44 | 21,656 | 49,88,51,438.26 | 12,46,946 |
02-Jul-2026 | 246.03 | 248.92 | 227.28 | 229.79 | 61,641 | 1,35,88,82,989.28 | 18,93,516 |
03-Jul-2026 | 231.4 | 232.55 | 225.4 | 230.37 | 14,501 | 30,24,43,789.79 | 4,56,974 |
06-Jul-2026 | 232.65 | 235 | 228.63 | 230.29 | 11,118 | 19,16,10,296.13 | 3,52,209 |
07-Jul-2026 | 230.87 | 231.27 | 226.58 | 229.27 | 8,692 | 17,89,61,622.94 | 4,05,103 |
08-Jul-2026 | 229 | 230.79 | 222.15 | 225.51 | 13,577 | 15,43,82,361.11 | 3,24,264 |
09-Jul-2026 | 225.51 | 230 | 219.34 | 221.13 | 18,643 | 24,25,96,244.57 | 6,41,587 |
10-Jul-2026 | 223.3 | 224.79 | 218.45 | 220.23 | 19,926 | 37,60,95,973.43 | 9,50,732 |
13-Jul-2026 | 219.6 | 227.59 | 215.7 | 223.1 | 24,894 | 34,49,32,258.5 | 7,36,093 |
14-Jul-2026 | 224.19 | 224.19 | 218.6 | 220.79 | 19,898 | 16,85,67,875.37 | 4,66,674 |
15-Jul-2026 | 221.2 | 223.79 | 218.11 | 219.95 | 14,610 | 12,70,04,077.85 | 2,76,055 |
16-Jul-2026 | 221.35 | 225.1 | 219.62 | 222.18 | 8,919 | 13,11,51,745.74 | 2,12,865 |
17-Jul-2026 | 222.46 | 223.16 | 219.11 | 221.13 | 15,515 | 21,54,88,168.78 | 5,69,160 |
20-Jul-2026 | 221.13 | 230.07 | 220.88 | 225.92 | 16,505 | 21,78,25,487.71 | 4,89,078 |
21-Jul-2026 | 227.05 | 228 | 223.67 | 225.06 | 11,262 | 11,55,12,047.62 | 2,55,856 |
22-Jul-2026 | 224.11 | 225.61 | 220.1 | 221.36 | 11,764 | 14,20,79,046 | 3,41,678 |
23-Jul-2026 | 221 | 225.1 | 219.5 | 220.21 | 13,164 | 8,32,68,839.95 | 2,01,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
