Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 224.19 | 224.19 | 218.6 | 220.79 | 19,898 | 16,85,67,875.37 | 4,66,674 |
15-Jul-2026 | 221.2 | 223.79 | 218.11 | 219.95 | 14,610 | 12,70,04,077.85 | 2,76,055 |
16-Jul-2026 | 221.35 | 225.1 | 219.62 | 222.18 | 8,919 | 13,11,51,745.74 | 2,12,865 |
17-Jul-2026 | 222.46 | 223.16 | 219.11 | 221.13 | 15,515 | 21,54,88,168.78 | 5,69,160 |
20-Jul-2026 | 221.13 | 230.07 | 220.88 | 225.92 | 16,505 | 21,78,25,487.71 | 4,89,078 |
21-Jul-2026 | 227.05 | 228 | 223.67 | 225.06 | 11,262 | 11,55,12,047.62 | 2,55,856 |
22-Jul-2026 | 224.11 | 225.61 | 220.1 | 221.36 | 11,764 | 14,20,79,046 | 3,41,678 |
23-Jul-2026 | 221 | 225.1 | 219.5 | 220.21 | 13,164 | 8,32,68,839.95 | 2,01,773 |
24-Jul-2026 | 218 | 221.94 | 216.09 | 219.29 | 13,350 | 10,05,06,219.39 | 2,04,292 |
27-Jul-2026 | 220.76 | 226.64 | 219.75 | 223.46 | 11,738 | 13,43,73,665.26 | 2,68,207 |
28-Jul-2026 | 222.11 | 224.58 | 220.11 | 221.87 | 7,378 | 8,13,54,108.33 | 1,93,386 |
29-Jul-2026 | 222 | 223.59 | 220 | 222.05 | 9,601 | 9,32,36,614.37 | 2,01,881 |
30-Jul-2026 | 221.15 | 222.39 | 217.6 | 218.69 | 8,228 | 9,22,82,159.51 | 2,50,457 |
31-Jul-2026 | 219.25 | 221.7 | 217.21 | 219.33 | 8,872 | 9,91,01,036.9 | 2,31,656 |
03-Aug-2026 | 218.5 | 223.36 | 216 | 218.64 | 16,319 | 21,40,93,577.35 | 4,59,911 |
04-Aug-2026 | 218 | 220.88 | 213.91 | 217.74 | 17,251 | 18,07,63,925.39 | 4,20,700 |
05-Aug-2026 | 218.25 | 219.4 | 215.5 | 217.57 | 19,140 | 19,29,09,738.23 | 4,97,414 |
06-Aug-2026 | 218.75 | 219 | 215.81 | 218.31 | 11,310 | 15,11,01,284.76 | 4,29,834 |
07-Aug-2026 | 218.31 | 220.5 | 216 | 219.44 | 22,369 | 15,25,64,303.81 | 4,01,205 |
10-Aug-2026 | 219.4 | 221.54 | 216.5 | 218.48 | 16,691 | 20,42,90,034.34 | 4,42,826 |
11-Aug-2026 | 218.4 | 224.99 | 218 | 224.32 | 19,962 | 20,75,16,354.88 | 4,97,968 |
12-Aug-2026 | 225.15 | 225.15 | 217.8 | 219.82 | 14,089 | 12,55,54,355.39 | 3,83,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
