Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 1,900 | 1,959 | 1,874.5 | 1,945.9 | 3,820 | 8,83,02,194.3 | 35,835 |
25-Jul-2025 | 1,960 | 1,960 | 1,908 | 1,929.8 | 2,751 | 5,14,88,724.6 | 18,169 |
28-Jul-2025 | 1,912 | 1,955.6 | 1,864.2 | 1,892.5 | 5,026 | 8,75,77,074.9 | 28,976 |
29-Jul-2025 | 1,882 | 1,944 | 1,862.1 | 1,936.6 | 3,983 | 7,02,61,631.9 | 24,047 |
30-Jul-2025 | 1,936.6 | 1,979.9 | 1,920.4 | 1,955.7 | 5,877 | 23,64,44,220.1 | 93,734 |
31-Jul-2025 | 1,976 | 2,005 | 1,858 | 1,858 | 5,721 | 59,09,12,638 | 2,14,886 |
01-Aug-2025 | 1,765.1 | 1,765.1 | 1,765.1 | 1,765.1 | 1,134 | 6,38,24,250.9 | 36,159 |
04-Aug-2025 | 1,676.9 | 1,742 | 1,676.9 | 1,679.2 | 16,601 | 80,44,97,339 | 2,39,728 |
05-Aug-2025 | 1,651 | 1,749.9 | 1,651 | 1,709.7 | 8,595 | 18,70,67,277.8 | 66,214 |
06-Aug-2025 | 1,710.1 | 1,720.3 | 1,640.5 | 1,682.7 | 5,716 | 10,26,73,740.4 | 35,925 |
07-Aug-2025 | 1,699 | 1,704.4 | 1,651.1 | 1,693.9 | 6,395 | 12,20,95,138.7 | 44,966 |
08-Aug-2025 | 1,690 | 1,747 | 1,690 | 1,726.1 | 3,330 | 8,41,29,221.3 | 35,723 |
11-Aug-2025 | 1,735 | 1,749.9 | 1,694.4 | 1,730.7 | 3,079 | 6,70,59,643.6 | 27,213 |
12-Aug-2025 | 1,735.7 | 1,750 | 1,699.9 | 1,731.8 | 4,856 | 7,08,36,328.4 | 22,422 |
13-Aug-2025 | 1,748 | 1,748 | 1,703.7 | 1,720.4 | 2,796 | 3,91,61,153.7 | 14,976 |
14-Aug-2025 | 1,729 | 1,748.1 | 1,703.4 | 1,717.7 | 4,029 | 6,88,63,338.1 | 23,883 |
18-Aug-2025 | 1,748 | 1,837 | 1,748 | 1,820.6 | 9,328 | 17,53,96,640.8 | 63,148 |
19-Aug-2025 | 1,820.6 | 1,825.7 | 1,776.8 | 1,815.2 | 4,757 | 8,96,93,622.4 | 34,412 |
20-Aug-2025 | 1,815.2 | 1,823.5 | 1,755.6 | 1,781.4 | 6,261 | 11,37,69,284.3 | 42,909 |
21-Aug-2025 | 1,782.9 | 1,788.2 | 1,659 | 1,698.3 | 9,309 | 26,17,54,588.9 | 83,585 |
22-Aug-2025 | 1,694.9 | 1,742.6 | 1,680.2 | 1,720.8 | 4,744 | 8,36,75,324.2 | 28,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.