V2 Retail

V2 Retail Ltd Historical Data

NSEBSE

₹2,200.4

(-2.44%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	2,250	2,250	2,172.5	2,181.7	7,105	13,66,63,305.5	35,489
11-Dec-2025	2,200	2,225	2,151	2,207.3	6,030	11,01,43,517.2	22,407
12-Dec-2025	2,234.7	2,235	2,194.3	2,229.3	6,246	10,26,36,974.3	23,918
15-Dec-2025	2,240	2,242.2	2,193.4	2,237.2	5,989	9,41,37,826	20,499
16-Dec-2025	2,259.5	2,259.5	2,203.5	2,211	4,487	6,57,15,105.6	14,059
17-Dec-2025	2,205	2,255	2,169.6	2,178.4	4,188	9,00,72,402.4	27,475
18-Dec-2025	2,160.3	2,199.9	2,158.9	2,191.2	5,327	9,69,92,832.6	26,229
19-Dec-2025	2,181	2,239.7	2,168.7	2,222.3	2,859	5,39,03,345.9	12,638
22-Dec-2025	2,222.3	2,325	2,212.2	2,320.9	9,283	21,46,19,836.4	61,761
23-Dec-2025	2,349.7	2,400	2,315.5	2,390	9,224	19,43,87,101.2	52,856
24-Dec-2025	2,424	2,440.1	2,382.2	2,413.1	8,476	18,96,25,603.8	45,566
26-Dec-2025	2,409.5	2,425	2,376.2	2,387.4	6,262	10,66,03,905.5	25,650
29-Dec-2025	2,380.3	2,446.2	2,350	2,398.1	6,458	12,54,73,457	27,656
30-Dec-2025	2,381.3	2,412.3	2,351.3	2,389.2	6,612	15,55,48,578.9	32,339
31-Dec-2025	2,390	2,474	2,375.2	2,447.8	8,803	27,56,77,801.6	74,828
01-Jan-2026	2,447.8	2,492.4	2,428	2,449.7	8,060	15,24,60,649.5	33,118
02-Jan-2026	2,450	2,476.8	2,395	2,438.5	7,077	16,61,05,327.1	36,285
05-Jan-2026	2,497	2,497	2,356.2	2,390.9	19,141	39,92,83,510.5	77,969
06-Jan-2026	2,390.9	2,418	2,275.1	2,295.9	11,197	25,56,81,952.5	58,162
07-Jan-2026	2,302.5	2,302.5	2,181.2	2,244.4	14,529	29,43,88,694.2	70,730
08-Jan-2026	2,264.8	2,311.2	2,213.5	2,255.5	15,730	24,06,60,942.9	50,982
09-Jan-2026	2,264.9	2,264.9	2,184.9	2,200.4	14,632	21,79,76,132.2	52,727

V2 Retail: Related NEWS

No Record Found

Invest wise with Expert advice