Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 1,158 | 1,158 | 1,082.8 | 1,141.35 | 2,820 | 7,92,46,182.25 | 71,180 |
05-NOV-2024 | 1,119.95 | 1,157.5 | 1,102.1 | 1,152.8 | 2,390 | 7,42,83,025.25 | 65,859 |
06-NOV-2024 | 1,169.95 | 1,210.4 | 1,152.8 | 1,210.4 | 879 | 5,13,46,590.3 | 42,979 |
07-NOV-2024 | 1,219 | 1,270.9 | 1,219 | 1,270.9 | 2,008 | 8,77,79,530.4 | 69,874 |
08-NOV-2024 | 1,265.5 | 1,270 | 1,211.6 | 1,241.75 | 3,036 | 4,72,09,307.65 | 37,896 |
11-NOV-2024 | 1,239.9 | 1,240 | 1,179.7 | 1,179.7 | 1,761 | 4,92,49,644.9 | 41,218 |
12-NOV-2024 | 1,175 | 1,207 | 1,125 | 1,143.85 | 2,777 | 4,70,78,446.9 | 40,552 |
13-NOV-2024 | 1,149.9 | 1,149.9 | 1,086.65 | 1,097.45 | 2,307 | 7,00,07,517.9 | 63,530 |
14-NOV-2024 | 1,100 | 1,152.3 | 1,100 | 1,151.8 | 3,549 | 9,71,66,112.75 | 85,309 |
18-NOV-2024 | 1,151.8 | 1,151.8 | 1,094.25 | 1,122.75 | 1,807 | 7,09,22,734.95 | 63,626 |
19-NOV-2024 | 1,123.1 | 1,178.85 | 1,123.1 | 1,178.5 | 2,409 | 5,69,02,300.8 | 48,401 |
21-NOV-2024 | 1,180 | 1,237.4 | 1,125 | 1,226.05 | 3,886 | 7,87,07,546.05 | 65,016 |
22-NOV-2024 | 1,269.85 | 1,269.85 | 1,201 | 1,222.7 | 1,283 | 2,00,53,739.4 | 16,255 |
25-NOV-2024 | 1,231.1 | 1,283 | 1,211 | 1,258.6 | 1,517 | 4,67,07,662 | 37,344 |
26-NOV-2024 | 1,271 | 1,284.9 | 1,236 | 1,268.75 | 773 | 1,92,52,622.3 | 15,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
