Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 225.15 | 225.15 | 217.8 | 219.82 | 14,089 | 12,55,54,355.39 | 3,83,001 |
13-Aug-2026 | 219.5 | 226.7 | 215.1 | 217.43 | 59,158 | 1,00,73,65,150.5 | 12,49,874 |
14-Aug-2026 | 218.7 | 218.7 | 212 | 216.4 | 30,095 | 41,31,63,251.28 | 9,57,680 |
17-Aug-2026 | 216 | 219.5 | 215 | 218.85 | 14,880 | 26,46,08,744.85 | 6,38,365 |
18-Aug-2026 | 219.25 | 220.8 | 217.72 | 219.58 | 9,522 | 14,54,49,478.72 | 3,31,084 |
19-Aug-2026 | 219.1 | 223.25 | 218.81 | 220.27 | 11,227 | 21,05,84,155.88 | 5,41,410 |
20-Aug-2026 | 221.94 | 226.3 | 219.11 | 220.05 | 13,182 | 19,81,73,439.31 | 4,07,972 |
21-Aug-2026 | 220.07 | 222.23 | 219 | 219.73 | 10,574 | 13,93,35,871.72 | 2,88,331 |
24-Aug-2026 | 219.73 | 222.24 | 217.5 | 218.22 | 17,072 | 15,38,83,898.87 | 3,63,993 |
25-Aug-2026 | 218.79 | 225 | 216.11 | 223.25 | 36,448 | 39,18,74,826.66 | 8,47,705 |
26-Aug-2026 | 223.2 | 224.1 | 219 | 219.79 | 19,572 | 28,50,24,676.05 | 7,09,769 |
27-Aug-2026 | 220 | 223 | 219.11 | 222.4 | 13,166 | 20,58,35,984.68 | 5,68,645 |
28-Aug-2026 | 223.39 | 224 | 220.5 | 221.32 | 10,457 | 13,78,75,820.05 | 3,32,541 |
31-Aug-2026 | 221.94 | 224.94 | 219.33 | 222.68 | 17,812 | 21,88,03,526.81 | 4,69,592 |
01-Sep-2026 | 222.11 | 222.79 | 217.4 | 221.25 | 12,967 | 17,86,59,960.1 | 4,13,347 |
02-Sep-2026 | 220.11 | 221.05 | 217.01 | 218.16 | 9,615 | 10,56,46,756.44 | 2,75,415 |
03-Sep-2026 | 219.39 | 220.91 | 217 | 219 | 10,107 | 8,35,15,941.88 | 2,03,952 |
04-Sep-2026 | 219.94 | 219.94 | 211.31 | 216.5 | 24,592 | 35,02,39,074.01 | 9,05,441 |
07-Sep-2026 | 220 | 225.7 | 217.69 | 222.42 | 35,593 | 70,38,34,945.51 | 18,80,497 |
08-Sep-2026 | 222.2 | 223.62 | 218.5 | 220.17 | 18,788 | 20,28,31,254.88 | 5,30,207 |
09-Sep-2026 | 219.08 | 220.77 | 216.18 | 219.67 | 17,533 | 22,69,03,671.09 | 6,23,978 |
10-Sep-2026 | 219 | 220.5 | 217.11 | 218.13 | 13,031 | 11,55,93,875.42 | 2,94,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
