Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 1,908 | 1,920 | 1,831.9 | 1,848.7 | 3,014 | 5,79,49,165.8 | 15,577 |
19-Jun-2025 | 1,870 | 1,898 | 1,800.2 | 1,806.6 | 4,168 | 7,52,27,054.1 | 24,200 |
20-Jun-2025 | 1,837 | 1,879.2 | 1,806.7 | 1,836.9 | 2,604 | 6,80,86,524.4 | 26,885 |
23-Jun-2025 | 1,805.1 | 1,874.7 | 1,805.1 | 1,864 | 2,947 | 5,61,26,159.7 | 23,676 |
24-Jun-2025 | 1,885 | 1,889.7 | 1,871 | 1,873.8 | 1,183 | 4,68,00,741.7 | 20,821 |
25-Jun-2025 | 1,890 | 1,950 | 1,825.1 | 1,854.6 | 2,760 | 7,31,11,068.9 | 29,420 |
26-Jun-2025 | 1,842 | 1,885.1 | 1,795 | 1,809.4 | 3,318 | 12,39,91,246 | 56,301 |
27-Jun-2025 | 1,845 | 1,845 | 1,753.2 | 1,781.5 | 3,621 | 8,13,67,368.6 | 34,570 |
30-Jun-2025 | 1,787.1 | 1,839.9 | 1,787.1 | 1,814.5 | 3,083 | 10,45,11,242.3 | 40,009 |
01-Jul-2025 | 1,828 | 1,872 | 1,791 | 1,853.1 | 2,069 | 6,27,64,580.5 | 27,040 |
02-Jul-2025 | 1,885 | 1,910 | 1,811.1 | 1,823.6 | 5,046 | 18,49,70,462.9 | 76,625 |
03-Jul-2025 | 1,880 | 1,890 | 1,788.8 | 1,832.3 | 10,879 | 33,82,49,158 | 1,07,994 |
04-Jul-2025 | 1,849.9 | 1,923.9 | 1,805 | 1,923.9 | 6,039 | 22,31,77,189.2 | 81,154 |
07-Jul-2025 | 1,939.1 | 2,014 | 1,898.9 | 1,992.6 | 8,803 | 26,84,42,497.4 | 90,862 |
08-Jul-2025 | 2,014 | 2,014 | 1,955.6 | 1,973.9 | 3,405 | 6,19,23,311.3 | 20,001 |
09-Jul-2025 | 1,994.6 | 1,995.9 | 1,955.7 | 1,962.7 | 2,678 | 5,18,68,474 | 17,308 |
10-Jul-2025 | 1,984 | 1,984 | 1,951 | 1,964.3 | 2,390 | 4,60,95,962.2 | 16,352 |
11-Jul-2025 | 1,974 | 1,974 | 1,905.6 | 1,915.2 | 2,603 | 6,05,36,227.8 | 21,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.