V2 Retail

V2 Retail Ltd Historical Data

NSEBSE

₹191.71

(1.21%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	191.5	193.6	186.22	192.77	12,238	18,91,34,863.9	44,105
05-Mar-2026	193.58	196.53	191.32	195.77	6,021	9,56,65,511.1	19,302
06-Mar-2026	196.99	196.99	192.53	193.81	5,433	8,18,51,936	23,620
09-Mar-2026	189.94	192	186.12	190.83	10,241	21,29,09,153.8	79,909
10-Mar-2026	193.98	196.2	191.6	195.63	4,748	21,36,61,074.9	86,369
11-Mar-2026	196.62	199.5	194.75	196.74	6,335	12,45,92,072.2	37,051
12-Mar-2026	198.9	199.99	190.02	198.91	5,169	11,25,19,311.2	31,073
13-Mar-2026	200.3	200.3	190	192.79	12,724	17,61,40,339.8	50,825
16-Mar-2026	194.4	194.43	183.96	189.66	15,203	24,26,40,478	68,315
17-Mar-2026	191.75	191.75	187.1	190.14	5,507	9,36,54,631.2	32,830
18-Mar-2026	189	198	189	192.33	10,318	15,30,39,073.4	42,845
19-Mar-2026	189.5	193.67	189	190.26	8,191	9,35,07,021.7	25,436
20-Mar-2026	191.8	195.49	190.05	191.22	11,135	14,37,16,098.8	40,366
23-Mar-2026	190.49	191.74	172.03	182.79	19,890	29,10,64,058.3	83,462
24-Mar-2026	184.1	193.9	183.91	192.72	11,551	15,78,29,040.9	44,570
25-Mar-2026	195	218	193.2	196.3	48,607	41,10,96,278.5	4,23,914
27-Mar-2026	193.7	204.7	186.1	197.3	45,137	44,65,08,587.6	10,71,146
30-Mar-2026	193.4	195.1	184.6	189.1	34,272	26,14,10,920	7,50,134
01-Apr-2026	198.2	198.99	187	189.42	26,119	37,37,97,223.65	8,71,845
02-Apr-2026	187.2	193.1	180	191.71	20,818	22,13,81,147.9	5,12,126

V2 Retail: Related NEWS

No Record Found

Invest wise with Expert advice