Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 2,005 | 2,040.4 | 1,976.8 | 1,985.2 | 9,041 | 16,58,97,747.7 | 49,376 |
17-Feb-2026 | 1,985.2 | 2,040 | 1,985.2 | 2,022.3 | 5,170 | 6,33,80,198 | 14,324 |
18-Feb-2026 | 2,022.4 | 2,035.4 | 1,988.1 | 2,017 | 4,449 | 6,20,04,238.1 | 15,883 |
19-Feb-2026 | 2,004 | 2,034.9 | 1,995.1 | 2,000.6 | 10,343 | 13,28,39,212.1 | 38,778 |
20-Feb-2026 | 1,980.3 | 2,017.6 | 1,952.5 | 1,986.7 | 7,756 | 12,91,44,673.5 | 29,872 |
23-Feb-2026 | 2,013.1 | 2,013.1 | 1,978.2 | 1,991.3 | 4,895 | 10,55,56,643.3 | 34,793 |
24-Feb-2026 | 1,980.1 | 2,000 | 1,972.3 | 1,994.4 | 5,616 | 6,82,21,367.7 | 20,532 |
25-Feb-2026 | 1,991 | 1,992.7 | 1,946.4 | 1,966.3 | 11,397 | 20,73,75,899.7 | 64,465 |
26-Feb-2026 | 1,960 | 1,999 | 1,960 | 1,974.8 | 5,003 | 5,53,43,484.8 | 14,296 |
27-Feb-2026 | 1,956 | 1,999.6 | 1,949.8 | 1,994.2 | 5,326 | 7,75,35,826.7 | 24,435 |
02-Mar-2026 | 1,900 | 1,964.8 | 1,890.1 | 1,940.4 | 11,538 | 17,76,08,395.4 | 42,641 |
04-Mar-2026 | 1,915 | 1,936 | 1,862.2 | 1,927.7 | 12,238 | 18,91,34,863.9 | 44,105 |
05-Mar-2026 | 1,935.8 | 1,965.3 | 1,913.2 | 1,957.7 | 6,021 | 9,56,65,511.1 | 19,302 |
06-Mar-2026 | 1,969.9 | 1,969.9 | 1,925.3 | 1,938.1 | 5,433 | 8,18,51,936 | 23,620 |
09-Mar-2026 | 1,899.4 | 1,920 | 1,861.2 | 1,908.3 | 10,241 | 21,29,09,153.8 | 79,909 |
10-Mar-2026 | 1,939.8 | 1,962 | 1,916 | 1,956.3 | 4,748 | 21,36,61,074.9 | 86,369 |
11-Mar-2026 | 1,966.2 | 1,995 | 1,947.5 | 1,967.4 | 6,335 | 12,45,92,072.2 | 37,051 |
12-Mar-2026 | 1,989 | 1,999.9 | 1,900.2 | 1,989.1 | 5,169 | 11,25,19,311.2 | 31,073 |
13-Mar-2026 | 2,003 | 2,003 | 1,900 | 1,927.9 | 12,724 | 17,61,40,339.8 | 50,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
