V2 Retail

V2 Retail Ltd Historical Data

NSEBSE

₹1,986.7

(-0.69%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	1,900	1,923.1	1,834	1,853.4	20,997	46,70,82,050.9	1,57,884
22-Jan-2026	1,880	1,942.1	1,865	1,929.5	15,664	22,98,52,417.5	64,257
23-Jan-2026	1,956.2	1,956.2	1,775.1	1,826	15,062	32,66,41,542	85,584
27-Jan-2026	1,818.4	1,855	1,769.7	1,810.6	12,427	19,08,61,479.4	48,201
28-Jan-2026	1,810.7	1,908.3	1,810.7	1,893.8	9,010	12,71,52,865.1	37,307
29-Jan-2026	1,927.9	1,927.9	1,870	1,909	6,296	10,99,30,901.7	33,206
30-Jan-2026	1,939.7	2,037.1	1,900	1,995.6	13,080	24,08,72,563.7	58,885
01-Feb-2026	2,019.9	2,099.5	1,943.3	2,006.4	8,001	16,19,19,524.4	39,332
02-Feb-2026	2,000.2	2,001	1,921.3	1,989	7,997	15,74,94,681.7	41,917
03-Feb-2026	2,099.9	2,145	2,018	2,120.1	9,643	25,67,33,325.6	78,205
04-Feb-2026	2,269.8	2,269.8	1,978.6	2,078.4	47,822	1,51,17,82,435.1	2,31,313
05-Feb-2026	2,080	2,095.3	2,033.5	2,048.4	9,115	26,89,95,680.7	78,588
06-Feb-2026	2,033	2,033	1,974	1,989	9,574	15,90,30,712.7	40,173
09-Feb-2026	2,007.8	2,050.1	1,929.1	1,981	18,212	32,37,52,635.7	79,182
10-Feb-2026	1,986	2,005.9	1,953	1,963.9	7,641	15,19,61,800.6	48,502
11-Feb-2026	1,942	1,979	1,940	1,959.4	7,416	12,34,21,891.6	34,275
12-Feb-2026	1,941	2,125	1,941	2,078.4	25,269	46,27,68,036.4	95,499
13-Feb-2026	2,074.2	2,078	2,011.5	2,031.2	7,401	11,18,26,113	26,720
16-Feb-2026	2,005	2,040.4	1,976.8	1,985.2	9,041	16,58,97,747.7	49,376
17-Feb-2026	1,985.2	2,040	1,985.2	2,022.3	5,170	6,33,80,198	14,324
18-Feb-2026	2,022.4	2,035.4	1,988.1	2,017	4,449	6,20,04,238.1	15,883
19-Feb-2026	2,004	2,034.9	1,995.1	2,000.6	10,343	13,28,39,212.1	38,778

V2 Retail: Related NEWS

No Record Found

Invest wise with Expert advice