Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 2,497 | 2,497 | 2,356.2 | 2,390.9 | 19,141 | 39,92,83,510.5 | 77,969 |
06-Jan-2026 | 2,390.9 | 2,418 | 2,275.1 | 2,295.9 | 11,197 | 25,56,81,952.5 | 58,162 |
07-Jan-2026 | 2,302.5 | 2,302.5 | 2,181.2 | 2,244.4 | 14,529 | 29,43,88,694.2 | 70,730 |
08-Jan-2026 | 2,264.8 | 2,311.2 | 2,213.5 | 2,255.5 | 15,730 | 24,06,60,942.9 | 50,982 |
09-Jan-2026 | 2,264.9 | 2,264.9 | 2,184.9 | 2,200.4 | 14,632 | 21,79,76,132.2 | 52,727 |
12-Jan-2026 | 2,190 | 2,204 | 2,072.4 | 2,123 | 29,944 | 47,49,90,559 | 1,10,379 |
13-Jan-2026 | 2,124.9 | 2,186 | 2,116 | 2,131.6 | 8,858 | 18,56,12,334.1 | 42,720 |
14-Jan-2026 | 2,125 | 2,150 | 2,095.1 | 2,130.8 | 8,383 | 14,84,31,259.8 | 36,397 |
16-Jan-2026 | 2,149.5 | 2,149.5 | 2,000 | 2,044.3 | 10,676 | 21,08,02,960.9 | 63,381 |
19-Jan-2026 | 2,044.3 | 2,050 | 1,957.6 | 1,991.3 | 17,386 | 29,58,32,422.5 | 83,985 |
20-Jan-2026 | 1,990 | 1,991.3 | 1,890.2 | 1,905.7 | 12,750 | 27,34,32,057.1 | 83,677 |
21-Jan-2026 | 1,900 | 1,923.1 | 1,834 | 1,853.4 | 20,997 | 46,70,82,050.9 | 1,57,884 |
22-Jan-2026 | 1,880 | 1,942.1 | 1,865 | 1,929.5 | 15,664 | 22,98,52,417.5 | 64,257 |
23-Jan-2026 | 1,956.2 | 1,956.2 | 1,775.1 | 1,826 | 15,062 | 32,66,41,542 | 85,584 |
27-Jan-2026 | 1,818.4 | 1,855 | 1,769.7 | 1,810.6 | 12,427 | 19,08,61,479.4 | 48,201 |
28-Jan-2026 | 1,810.7 | 1,908.3 | 1,810.7 | 1,893.8 | 9,010 | 12,71,52,865.1 | 37,307 |
29-Jan-2026 | 1,927.9 | 1,927.9 | 1,870 | 1,909 | 6,296 | 10,99,30,901.7 | 33,206 |
30-Jan-2026 | 1,939.7 | 2,037.1 | 1,900 | 1,995.6 | 13,080 | 24,08,72,563.7 | 58,885 |
01-Feb-2026 | 2,019.9 | 2,099.5 | 1,943.3 | 2,006.4 | 8,001 | 16,19,19,524.4 | 39,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
