Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 220.11 | 221.05 | 217.01 | 218.16 | 9,615 | 10,56,46,756.44 | 2,75,415 |
03-Sep-2026 | 219.39 | 220.91 | 217 | 219 | 10,107 | 8,35,15,941.88 | 2,03,952 |
04-Sep-2026 | 219.94 | 219.94 | 211.31 | 216.5 | 24,592 | 35,02,39,074.01 | 9,05,441 |
07-Sep-2026 | 220 | 225.7 | 217.69 | 222.42 | 35,593 | 70,38,34,945.51 | 18,80,497 |
08-Sep-2026 | 222.2 | 223.62 | 218.5 | 220.17 | 18,788 | 20,28,31,254.88 | 5,30,207 |
09-Sep-2026 | 219.08 | 220.77 | 216.18 | 219.67 | 17,533 | 22,69,03,671.09 | 6,23,978 |
10-Sep-2026 | 219 | 220.5 | 217.11 | 218.13 | 13,031 | 11,55,93,875.42 | 2,94,165 |
11-Sep-2026 | 217.5 | 219.03 | 212.57 | 218 | 18,874 | 19,00,46,204.5 | 3,79,306 |
15-Sep-2026 | 218.09 | 219.59 | 210 | 212.12 | 16,659 | 19,76,37,020.74 | 5,49,820 |
16-Sep-2026 | 212.12 | 212.21 | 204.71 | 209.18 | 26,494 | 31,77,66,014.63 | 8,21,154 |
17-Sep-2026 | 209 | 212.9 | 208.75 | 210.4 | 14,739 | 9,82,74,219.86 | 2,16,542 |
18-Sep-2026 | 210.01 | 215.81 | 210 | 214.03 | 16,359 | 13,76,12,720.99 | 3,84,507 |
21-Sep-2026 | 212.9 | 214.44 | 210 | 210.85 | 19,625 | 14,98,01,608.78 | 3,81,111 |
22-Sep-2026 | 210.68 | 213.6 | 210 | 213.18 | 9,617 | 9,76,49,223.58 | 2,20,569 |
23-Sep-2026 | 213.18 | 216.9 | 212.49 | 215.63 | 11,931 | 13,37,98,942.77 | 4,17,020 |
24-Sep-2026 | 213.11 | 216 | 211.21 | 214.47 | 10,889 | 11,92,59,852.13 | 3,17,500 |
25-Sep-2026 | 214.94 | 214.94 | 210.66 | 214.72 | 9,338 | 13,07,57,846.47 | 3,51,267 |
28-Sep-2026 | 213.25 | 214.52 | 208 | 211.22 | 13,473 | 14,39,78,994.42 | 3,47,643 |
29-Sep-2026 | 211.93 | 211.93 | 207 | 209.43 | 15,899 | 14,61,48,360.14 | 3,62,444 |
30-Sep-2026 | 210.09 | 210.94 | 207.11 | 208.74 | 14,496 | 17,14,97,304.23 | 3,87,853 |
01-Oct-2026 | 208 | 208.94 | 197.71 | 201.39 | 24,689 | 34,22,94,482.86 | 10,05,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
