V2 Retail

V2 Retail Ltd Historical Data

NSEBSE

₹2,260.4

(-3.43%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	2,329.1	2,422	2,329.1	2,329.1	3,465	29,96,55,305.7	91,440
07-Nov-2025	2,212.7	2,288.2	2,212.7	2,236.2	18,937	87,18,12,408.5	2,45,780
10-Nov-2025	2,255	2,287	2,205.2	2,240.1	8,528	25,11,99,089.2	56,863
11-Nov-2025	2,221.1	2,316	2,221.1	2,284.5	8,652	31,88,95,557	87,364
12-Nov-2025	2,311.8	2,339	2,272.8	2,309.9	12,012	22,95,45,549.1	64,938
13-Nov-2025	2,312	2,374.7	2,312	2,336.1	12,807	22,99,30,784.9	65,506
14-Nov-2025	2,360	2,408	2,341	2,374.5	12,139	28,46,14,374.9	60,777
17-Nov-2025	2,493.2	2,493.2	2,325	2,397.2	16,933	1,05,19,64,828.2	1,60,033
18-Nov-2025	2,400	2,401.6	2,310	2,321.5	6,212	15,06,88,989.8	37,145
19-Nov-2025	2,325	2,351.8	2,310	2,318.9	5,751	11,83,20,463	30,217
20-Nov-2025	2,357.4	2,434.8	2,347.6	2,391.6	10,712	49,52,15,098.3	1,08,144
21-Nov-2025	2,391.6	2,391.7	2,305	2,331.5	5,060	23,11,87,733.3	69,353
24-Nov-2025	2,349.7	2,374.7	2,275	2,349.8	8,460	23,63,26,173.6	63,425
25-Nov-2025	2,390	2,420	2,351.2	2,402.7	6,972	29,98,43,236.8	71,678
26-Nov-2025	2,402.7	2,510	2,402.7	2,492.5	8,530	37,67,40,313.9	89,590
27-Nov-2025	2,520.7	2,520.7	2,425.5	2,432.4	5,140	17,74,68,246	33,497
28-Nov-2025	2,447.9	2,470	2,410.1	2,449.8	2,804	9,55,31,370.6	22,198
01-Dec-2025	2,470	2,507.9	2,421.3	2,477.2	8,416	27,04,57,971.1	68,336
02-Dec-2025	2,467	2,506.5	2,382	2,395.2	7,062	25,36,23,319.1	67,973
03-Dec-2025	2,395.2	2,395.2	2,293	2,340.7	8,084	20,55,76,977.4	52,455
04-Dec-2025	2,325	2,331	2,237.1	2,260.4	7,219	22,62,96,770.8	61,902

V2 Retail: Related NEWS

No Record Found

Invest wise with Expert advice