Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 1,729 | 1,748.1 | 1,703.4 | 1,717.7 | 4,029 | 6,88,63,338.1 | 23,883 |
18-Aug-2025 | 1,748 | 1,837 | 1,748 | 1,820.6 | 9,328 | 17,53,96,640.8 | 63,148 |
19-Aug-2025 | 1,820.6 | 1,825.7 | 1,776.8 | 1,815.2 | 4,757 | 8,96,93,622.4 | 34,412 |
20-Aug-2025 | 1,815.2 | 1,823.5 | 1,755.6 | 1,781.4 | 6,261 | 11,37,69,284.3 | 42,909 |
21-Aug-2025 | 1,782.9 | 1,788.2 | 1,659 | 1,698.3 | 9,309 | 26,17,54,588.9 | 83,585 |
22-Aug-2025 | 1,694.9 | 1,742.6 | 1,680.2 | 1,720.8 | 4,744 | 8,36,75,324.2 | 28,047 |
25-Aug-2025 | 1,720.7 | 1,760 | 1,701.5 | 1,740.8 | 5,234 | 8,93,25,641.9 | 31,369 |
26-Aug-2025 | 1,752 | 1,759.9 | 1,705.2 | 1,716.1 | 7,825 | 12,71,09,023.8 | 45,944 |
28-Aug-2025 | 1,734.4 | 1,758.2 | 1,705 | 1,736.5 | 4,552 | 9,40,21,931.7 | 37,767 |
29-Aug-2025 | 1,736.5 | 1,744.3 | 1,690 | 1,726.7 | 5,410 | 14,80,15,073.3 | 57,383 |
01-Sep-2025 | 1,739 | 1,739 | 1,690.3 | 1,722.6 | 4,183 | 5,79,60,513.3 | 18,011 |
02-Sep-2025 | 1,722.6 | 1,729.1 | 1,642.5 | 1,659 | 5,379 | 16,48,21,595.6 | 73,529 |
03-Sep-2025 | 1,698 | 1,710 | 1,671.3 | 1,687.7 | 5,505 | 9,14,14,834.4 | 29,828 |
04-Sep-2025 | 1,720.9 | 1,730 | 1,643 | 1,666.9 | 10,199 | 27,83,09,964.3 | 1,02,920 |
05-Sep-2025 | 1,665.9 | 1,678.3 | 1,621.1 | 1,636.5 | 5,500 | 14,28,04,613.1 | 53,804 |
08-Sep-2025 | 1,640 | 1,668 | 1,636 | 1,643.7 | 5,282 | 12,88,39,577 | 46,813 |
09-Sep-2025 | 1,647.9 | 1,654 | 1,595.6 | 1,600.9 | 5,944 | 12,92,66,652.7 | 54,469 |
10-Sep-2025 | 1,600.9 | 1,637.9 | 1,585.6 | 1,596.8 | 6,967 | 17,87,30,390.6 | 74,845 |
11-Sep-2025 | 1,591.1 | 1,625 | 1,589.9 | 1,597.4 | 4,335 | 8,69,07,585.3 | 31,726 |
12-Sep-2025 | 1,625 | 1,625 | 1,592 | 1,613.7 | 3,087 | 7,81,46,826.2 | 35,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.