V2 Retail

V2 Retail Ltd Historical Data

NSEBSE

₹2,374.5

(1.64%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	2,321	2,421	2,318.1	2,401.7	7,285	51,63,32,983.7	1,73,753
16-Oct-2025	2,429.9	2,450	2,281.7	2,282.6	8,166	33,06,69,296	1,00,398
17-Oct-2025	2,291.2	2,331	2,198.8	2,309.3	15,231	46,10,55,823.5	1,30,826
20-Oct-2025	2,345	2,357	2,225	2,258.1	6,311	21,57,17,769.2	64,891
21-Oct-2025	2,258.1	2,371	2,176.8	2,213.5	5,437	34,35,28,728.4	90,935
23-Oct-2025	2,240.6	2,279	2,191	2,212.4	6,574	17,04,90,606.1	53,214
24-Oct-2025	2,244.4	2,274.9	2,213.3	2,247.6	3,917	11,05,14,519.4	32,420
27-Oct-2025	2,283.8	2,345	2,225.3	2,246.7	8,892	33,58,52,511.9	88,495
28-Oct-2025	2,277	2,309	2,239.8	2,247.8	4,658	25,24,61,465.9	72,466
29-Oct-2025	2,254	2,335	2,186.9	2,215.1	5,793	47,54,21,431.5	1,58,703
30-Oct-2025	2,224.1	2,325.8	2,224.1	2,325.8	3,043	26,42,03,954.6	89,237
31-Oct-2025	2,320	2,442	2,314	2,442	3,909	36,91,95,771.3	86,085
03-Nov-2025	2,519.8	2,564.1	2,430	2,495.6	15,080	91,95,76,851.8	2,02,571
04-Nov-2025	2,529	2,529	2,441	2,451.6	6,016	23,07,54,941.6	60,966
06-Nov-2025	2,329.1	2,422	2,329.1	2,329.1	3,465	29,96,55,305.7	91,440
07-Nov-2025	2,212.7	2,288.2	2,212.7	2,236.2	18,937	87,18,12,408.5	2,45,780
10-Nov-2025	2,255	2,287	2,205.2	2,240.1	8,528	25,11,99,089.2	56,863
11-Nov-2025	2,221.1	2,316	2,221.1	2,284.5	8,652	31,88,95,557	87,364
12-Nov-2025	2,311.8	2,339	2,272.8	2,309.9	12,012	22,95,45,549.1	64,938
13-Nov-2025	2,312	2,374.7	2,312	2,336.1	12,807	22,99,30,784.9	65,506
14-Nov-2025	2,360	2,408	2,341	2,374.5	12,139	28,46,14,374.9	60,777

V2 Retail: Related NEWS

No Record Found

Invest wise with Expert advice