Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 205 | 208.88 | 204.06 | 205.75 | 11,475 | 11,66,15,859.7 | 2,64,418 |
28-Apr-2026 | 205.01 | 207.89 | 201.02 | 203.88 | 9,332 | 10,97,22,777.9 | 2,20,523 |
29-Apr-2026 | 205 | 205.31 | 199.16 | 199.84 | 13,733 | 16,01,50,842.41 | 4,52,338 |
30-Apr-2026 | 199.62 | 201.8 | 195.25 | 198.65 | 21,269 | 25,93,77,426.35 | 8,13,194 |
04-May-2026 | 199 | 204.83 | 197.76 | 203.36 | 24,189 | 51,46,78,074.88 | 18,49,773 |
05-May-2026 | 200.01 | 202.23 | 194.12 | 200.79 | 24,217 | 41,34,74,877.28 | 11,67,686 |
06-May-2026 | 202.5 | 209 | 195.9 | 208.26 | 26,424 | 34,40,55,230.71 | 8,41,598 |
07-May-2026 | 208.26 | 218 | 207.85 | 215.92 | 22,977 | 31,32,62,688.64 | 6,58,088 |
08-May-2026 | 214.1 | 223.38 | 212.25 | 219.64 | 20,141 | 26,83,15,796.55 | 5,64,238 |
11-May-2026 | 215.06 | 218.27 | 210.02 | 216.75 | 20,913 | 21,90,45,618.32 | 5,29,480 |
12-May-2026 | 213.11 | 221.36 | 211.01 | 220.12 | 21,871 | 36,33,93,622.92 | 9,50,382 |
13-May-2026 | 220.12 | 240.9 | 216.11 | 237.79 | 40,216 | 85,52,80,735.41 | 18,55,124 |
14-May-2026 | 241.3 | 241.5 | 223.5 | 229.99 | 25,626 | 51,47,63,628.58 | 10,40,697 |
15-May-2026 | 231.25 | 232.52 | 223.64 | 228.24 | 13,982 | 22,68,61,669.84 | 4,82,944 |
18-May-2026 | 228.24 | 228.24 | 214.36 | 217.32 | 20,250 | 20,56,37,612.46 | 4,72,690 |
19-May-2026 | 217.31 | 231.99 | 214.36 | 226.03 | 23,789 | 32,52,87,984.17 | 5,42,234 |
20-May-2026 | 226 | 231 | 220.69 | 227.28 | 13,176 | 18,99,38,662.72 | 3,08,265 |
21-May-2026 | 228.99 | 232.8 | 225.65 | 231.92 | 15,392 | 35,65,84,300.67 | 10,78,427 |
22-May-2026 | 231.2 | 235.1 | 228.12 | 233.33 | 14,994 | 19,23,21,792.09 | 4,72,245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
