Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 1,880 | 1,890 | 1,788.8 | 1,832.3 | 10,879 | 33,82,49,158 | 1,07,994 |
04-Jul-2025 | 1,849.9 | 1,923.9 | 1,805 | 1,923.9 | 6,039 | 22,31,77,189.2 | 81,154 |
07-Jul-2025 | 1,939.1 | 2,014 | 1,898.9 | 1,992.6 | 8,803 | 26,84,42,497.4 | 90,862 |
08-Jul-2025 | 2,014 | 2,014 | 1,955.6 | 1,973.9 | 3,405 | 6,19,23,311.3 | 20,001 |
09-Jul-2025 | 1,994.6 | 1,995.9 | 1,955.7 | 1,962.7 | 2,678 | 5,18,68,474 | 17,308 |
10-Jul-2025 | 1,984 | 1,984 | 1,951 | 1,964.3 | 2,390 | 4,60,95,962.2 | 16,352 |
11-Jul-2025 | 1,974 | 1,974 | 1,905.6 | 1,915.2 | 2,603 | 6,05,36,227.8 | 21,884 |
14-Jul-2025 | 1,915.3 | 1,949.4 | 1,866 | 1,892.5 | 3,931 | 7,71,84,411.2 | 26,946 |
15-Jul-2025 | 1,914 | 1,934.9 | 1,875 | 1,906 | 2,648 | 3,60,86,810.7 | 12,767 |
16-Jul-2025 | 1,923 | 1,923 | 1,881 | 1,886 | 2,564 | 5,00,54,059.1 | 19,208 |
17-Jul-2025 | 1,895.5 | 1,898.9 | 1,855.6 | 1,865 | 2,276 | 3,29,15,150.9 | 13,246 |
18-Jul-2025 | 1,865 | 1,909.2 | 1,855.6 | 1,883.6 | 2,482 | 3,84,55,344.4 | 13,496 |
21-Jul-2025 | 1,883.6 | 1,909.9 | 1,866.8 | 1,880.5 | 2,311 | 2,94,73,196 | 10,025 |
22-Jul-2025 | 1,887.9 | 1,887.9 | 1,856.4 | 1,864.7 | 1,873 | 10,17,63,990.5 | 49,821 |
23-Jul-2025 | 1,865 | 1,908.4 | 1,812.1 | 1,901.2 | 2,459 | 5,20,12,568.3 | 21,113 |
24-Jul-2025 | 1,900 | 1,959 | 1,874.5 | 1,945.9 | 3,820 | 8,83,02,194.3 | 35,835 |
25-Jul-2025 | 1,960 | 1,960 | 1,908 | 1,929.8 | 2,751 | 5,14,88,724.6 | 18,169 |
28-Jul-2025 | 1,912 | 1,955.6 | 1,864.2 | 1,892.5 | 5,026 | 8,75,77,074.9 | 28,976 |
29-Jul-2025 | 1,882 | 1,944 | 1,862.1 | 1,936.6 | 3,983 | 7,02,61,631.9 | 24,047 |
30-Jul-2025 | 1,936.6 | 1,979.9 | 1,920.4 | 1,955.7 | 5,877 | 23,64,44,220.1 | 93,734 |
31-Jul-2025 | 1,976 | 2,005 | 1,858 | 1,858 | 5,721 | 59,09,12,638 | 2,14,886 |
01-Aug-2025 | 1,765.1 | 1,765.1 | 1,765.1 | 1,765.1 | 1,134 | 6,38,24,250.9 | 36,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.