iifl-logo

V2 Retail Ltd Historical Data

1,765.1
(-5.00%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

V2 Retail Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

1,880

1,8901,788.81,832.310,87933,82,49,1581,07,994

04-Jul-2025

1,849.9

1,923.91,8051,923.96,03922,31,77,189.281,154

07-Jul-2025

1,939.1

2,0141,898.91,992.68,80326,84,42,497.490,862

08-Jul-2025

2,014

2,0141,955.61,973.93,4056,19,23,311.320,001

09-Jul-2025

1,994.6

1,995.91,955.71,962.72,6785,18,68,47417,308

10-Jul-2025

1,984

1,9841,9511,964.32,3904,60,95,962.216,352

11-Jul-2025

1,974

1,9741,905.61,915.22,6036,05,36,227.821,884

14-Jul-2025

1,915.3

1,949.41,8661,892.53,9317,71,84,411.226,946

15-Jul-2025

1,914

1,934.91,8751,9062,6483,60,86,810.712,767

16-Jul-2025

1,923

1,9231,8811,8862,5645,00,54,059.119,208

17-Jul-2025

1,895.5

1,898.91,855.61,8652,2763,29,15,150.913,246

18-Jul-2025

1,865

1,909.21,855.61,883.62,4823,84,55,344.413,496

21-Jul-2025

1,883.6

1,909.91,866.81,880.52,3112,94,73,19610,025

22-Jul-2025

1,887.9

1,887.91,856.41,864.71,87310,17,63,990.549,821

23-Jul-2025

1,865

1,908.41,812.11,901.22,4595,20,12,568.321,113

24-Jul-2025

1,900

1,9591,874.51,945.93,8208,83,02,194.335,835

25-Jul-2025

1,960

1,9601,9081,929.82,7515,14,88,724.618,169

28-Jul-2025

1,912

1,955.61,864.21,892.55,0268,75,77,074.928,976

29-Jul-2025

1,882

1,9441,862.11,936.63,9837,02,61,631.924,047

30-Jul-2025

1,936.6

1,979.91,920.41,955.75,87723,64,44,220.193,734

31-Jul-2025

1,976

2,0051,8581,8585,72159,09,12,6382,14,886

01-Aug-2025

1,765.1

1,765.11,765.11,765.11,1346,38,24,250.936,159

V2 Retail: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.